• LAST PRICE
    13.4000
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (2.5249%)
  • Bid / Lots
    13.0000/ 5
  • Ask / Lots
    13.3000/ 4
  • Open / Previous Close
    13.0000 / 13.0700
  • Day Range
    Low 12.9900
    High 13.4800
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    631,574
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 13.07
TimeVolumeHA
09:32 ET508513.06
09:34 ET11413.015
09:36 ET30013.006
09:38 ET60013.02
09:39 ET110013.02
09:41 ET70013.02
09:43 ET105013.0065
09:45 ET140013
09:50 ET90213
09:52 ET30013.005
09:54 ET346013.04
09:56 ET10013.04
09:57 ET10013.05
10:01 ET10013.05
10:03 ET16913.06
10:06 ET10013.065
10:08 ET40013.07
10:10 ET100013.075
10:12 ET20013.08
10:17 ET1825013.1
10:19 ET190013.1101
10:21 ET60013.1
10:24 ET20013.095
10:26 ET210013.075
10:28 ET20013.075
10:30 ET520013.075
10:32 ET367713.11
10:33 ET30013.11
10:35 ET99713.1
10:37 ET30013.1
10:39 ET40013.12
10:42 ET140013.12
10:46 ET30013.11
10:48 ET10013.105
10:50 ET150813.12
10:51 ET50013.13
10:53 ET67413.13
10:55 ET10013.125
10:57 ET10013.13
11:00 ET276813.17
11:02 ET20013.175
11:04 ET150013.1501
11:06 ET40013.16
11:08 ET20013.1763
11:09 ET10013.17
11:11 ET30013.165
11:15 ET240013.17
11:18 ET160013.1924
11:20 ET340313.1986
11:22 ET255313.195
11:24 ET160013.165
11:26 ET433513.175
11:27 ET91313.175
11:29 ET100013.175
11:31 ET120013.185
11:33 ET340013.205
11:38 ET40013.19
11:40 ET129013.1833
11:42 ET20013.17
11:44 ET30013.17
11:45 ET115913.15
11:47 ET40013.16
11:51 ET10013.16
11:54 ET36413.16
11:56 ET40013.14
11:58 ET298413.14
12:00 ET160013.14
12:02 ET475013.1027
12:03 ET10013.105
12:05 ET130013.1
12:07 ET83513.11
12:09 ET90013.115
12:16 ET20013.11
12:18 ET20013.105
12:20 ET280013.125
12:21 ET40013.125
12:25 ET63613.1273
12:27 ET20013.12
12:30 ET39113.125
12:32 ET579513.17
12:34 ET87313.166
12:36 ET146313.18
12:38 ET100013.1993
12:41 ET99613.21
12:43 ET20013.21
12:45 ET10013.205
12:48 ET50013.2093
12:50 ET10013.205
12:52 ET302613.17
12:57 ET10013.175
12:59 ET60013.17
01:01 ET60013.165
01:10 ET375013.21
01:12 ET30013.22
01:14 ET120013.211
01:15 ET20013.22
01:19 ET109913.225
01:21 ET50013.23
01:24 ET30013.22
01:26 ET30013.23
01:28 ET248213.25
01:30 ET80013.24
01:33 ET104613.265
01:35 ET199313.28
01:37 ET60013.285
01:39 ET2934313.41
01:42 ET507313.37
01:44 ET207313.39
01:46 ET191913.35
01:48 ET50013.355
01:50 ET50013.35
01:51 ET184413.38
01:53 ET30013.39
01:55 ET3554413.43
01:57 ET40013.43
02:00 ET78113.42
02:02 ET1268613.4
02:04 ET750013.405
02:06 ET805113.445
02:08 ET1591113.39
02:09 ET570513.39
02:11 ET30013.395
02:13 ET239913.4
02:15 ET448213.4
02:18 ET191713.39
02:20 ET10013.4
02:22 ET40013.3975
02:24 ET209213.375
02:26 ET40013.385
02:27 ET71313.3775
02:29 ET20013.38
02:31 ET112313.39
02:33 ET10013.3875
02:36 ET70013.37
02:38 ET30013.38
02:40 ET124413.395
02:42 ET130013.39
02:44 ET20013.4
02:45 ET20013.4
02:47 ET30013.4
02:49 ET235113.395
02:51 ET140013.4
02:54 ET144113.4
02:56 ET50013.4
02:58 ET360013.395
03:00 ET717013.4
03:02 ET30013.4
03:03 ET322213.4
03:05 ET30013.4
03:07 ET2386313.42
03:09 ET2349013.45
03:12 ET70013.44
03:14 ET3060213.415
03:16 ET2197713.47
03:18 ET130313.46
03:21 ET210013.4506
03:23 ET588013.44
03:25 ET127613.43
03:27 ET1630713.42
03:30 ET1454013.445
03:34 ET684813.42
03:36 ET380013.42
03:38 ET1160013.425
03:39 ET71213.43
03:41 ET58113.44
03:43 ET993013.43
03:45 ET172713.42
03:48 ET931113.4
03:50 ET22213.395
03:52 ET50013.39
03:54 ET401113.4
03:56 ET855413.3975
03:57 ET226413.39
03:59 ET5284713.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHA
Hawaiian Holdings Inc
694.8M
-2.3x
---
United StatesALGT
Allegiant Travel Co
974.3M
16.8x
-8.85%
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
958.2M
9.0x
---
United StatesCPCAY
Cathay Pacific Airways Ltd
7.1B
6.9x
---
United StatesSNCY
Sun Country Airlines Holdings Inc
606.6M
9.5x
+22.51%
United StatesULCC
Frontier Group Holdings Inc
1.3B
-55.6x
---
As of 2024-05-11

Company Information

Hawaiian Holdings, Inc. is a holding company. The Company is engaged in the scheduled air transportation of passengers and cargo among the Hawaiian Islands (the Neighbor Island routes), between the Hawaiian Islands and certain cities in the United States, and between the Hawaiian Islands and the South Pacific, Australia, New Zealand and Asia (the International routes), collectively referred to as its Scheduled Operations. It offers non-stop service to Hawaii from over 15 United States mainland cities, which is more United States gateway cities than any other airline, and also provides approximately 151 daily flights between the Hawaiian Islands. In addition, the Company also operates various charter flights. The Company's fleet consists of over 19 Boeing 717-200 aircraft for the Neighbor Island routes and 24 Airbus A330-200 aircraft and 18 Airbus A321neo aircraft utilized primarily on its North America and International routes. Its subsidiary is Hawaiian Airlines, Inc.

Contact Information

Headquarters
SUITE G-350, 3375 KOAPAKA STREETHONOLULU, HI, United States 96819
Phone
808-835-3700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Lawrence Hershfield
President, Chief Executive Officer, Director
Peter Ingram
Executive Vice President, Chief Financial Officer and Treasurer of Holdings and Executive Vice President and Chief Financial Officer of Hawaiian
Shannon Okinaka
Executive Vice President, Chief Legal Officer, Corporate Secretary of Holdings and Hawaiian
Aaron Alter
Executive Vice President, Chief Marketing Officer of Hawaiian
Avi Mannis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$694.8M
Revenue (TTM)
$2.7B
Shares Outstanding
51.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.40
EPS
$-5.80
Book Value
$1.84
P/E Ratio
-2.3x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
---
Operating Margin
-11.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.