• LAST PRICE
    13.6100
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0735%)
  • Bid / Lots
    12.3000/ 6
  • Ask / Lots
    13.6200/ 5
  • Open / Previous Close
    13.6500 / 13.6000
  • Day Range
    Low 13.4350
    High 13.7500
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    385,435
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 13.6
TimeVolumeHA
09:32 ET1109413.65
09:38 ET192213.565
09:41 ET20013.57
09:43 ET40013.59
09:45 ET20013.55
09:48 ET140013.565
09:50 ET40013.56
09:52 ET50013.51
09:54 ET60013.5277
09:56 ET20013.54
09:57 ET170013.55
10:01 ET117813.55
10:06 ET20013.57
10:08 ET130013.5594
10:10 ET94013.54
10:12 ET30013.525
10:15 ET219313.57
10:19 ET140113.58
10:21 ET60013.565
10:24 ET110013.55
10:28 ET224213.575
10:30 ET130713.57
10:32 ET1172513.6
10:33 ET129913.58
10:35 ET10713.59
10:37 ET40013.6
10:39 ET10013.6
10:42 ET42313.615
10:44 ET20013.64
10:46 ET68213.62
10:51 ET374913.665
10:53 ET161813.69
10:55 ET85713.715
10:57 ET302913.75
11:00 ET211613.745
11:02 ET130013.71
11:04 ET10013.71
11:06 ET200013.7097
11:09 ET138013.695
11:11 ET10013.695
11:13 ET401613.63
11:15 ET30013.6202
11:18 ET10013.625
11:20 ET10013.63
11:22 ET331613.6099
11:24 ET20013.61
11:26 ET20013.61
11:29 ET20013.615
11:31 ET10013.61
11:33 ET87213.615
11:38 ET10013.619
11:40 ET20013.615
11:42 ET90013.61
11:44 ET30013.6
11:47 ET296113.62
11:49 ET20013.63
11:51 ET10013.625
11:54 ET60013.619
11:56 ET10013.62
11:58 ET10013.619
12:02 ET20013.63
12:05 ET952013.6
12:07 ET208213.585
12:09 ET10013.59
12:12 ET1198213.545
12:14 ET20013.545
12:16 ET1130013.57
12:18 ET50013.5741
12:20 ET248013.575
12:21 ET110013.575
12:23 ET240013.575
12:25 ET66413.57
12:27 ET10013.565
12:30 ET20013.565
12:32 ET20013.56
12:34 ET20013.565
12:36 ET50013.57
12:38 ET30013.59
12:39 ET154613.565
12:41 ET397613.52
12:43 ET366013.54
12:45 ET10013.55
12:48 ET10013.5446
12:54 ET40013.55
12:56 ET10013.545
12:57 ET100013.549
12:59 ET90013.53
01:01 ET60013.54
01:08 ET20013.55
01:12 ET70013.51
01:14 ET10013.5299
01:15 ET20013.525
01:17 ET30013.515
01:24 ET41113.505
01:26 ET50013.508
01:28 ET20013.505
01:30 ET50713.51
01:33 ET10013.51
01:37 ET220013.505
01:39 ET211113.515
01:42 ET10013.51
01:44 ET34113.5
01:46 ET50013.51
01:48 ET10013.51
01:50 ET100013.505
01:51 ET20013.505
01:53 ET261013.485
01:57 ET10013.485
02:00 ET10013.485
02:02 ET233813.485
02:04 ET473013.46
02:06 ET62713.45
02:08 ET10013.435
02:11 ET56913.445
02:13 ET229713.4799
02:15 ET142613.475
02:18 ET40013.49
02:20 ET814313.485
02:24 ET200013.47
02:26 ET44713.475
02:27 ET72213.49
02:29 ET720013.5001
02:33 ET312613.5
02:36 ET381413.49
02:38 ET42213.475
02:40 ET10013.48
02:42 ET10013.47
02:44 ET150413.5
02:45 ET195413.5
02:47 ET110013.5
02:51 ET110013.51
02:54 ET10013.509
02:56 ET61513.52
02:58 ET21813.52
03:00 ET10013.52
03:02 ET1690013.51
03:07 ET10013.509
03:09 ET10013.509
03:12 ET20013.5025
03:14 ET10013.505
03:16 ET267413.53
03:18 ET70013.52
03:20 ET910013.505
03:21 ET73713.5
03:23 ET63213.525
03:25 ET10013.52
03:27 ET10013.51
03:30 ET20013.505
03:32 ET93713.535
03:34 ET10013.535
03:36 ET20013.53
03:38 ET72913.529
03:39 ET298013.525
03:41 ET20013.53
03:43 ET50013.5225
03:45 ET148013.5325
03:48 ET80013.54
03:50 ET182013.56
03:52 ET418913.57
03:54 ET450513.59
03:56 ET412913.57
03:57 ET89913.565
03:59 ET4017013.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHA
Hawaiian Holdings Inc
705.7M
-2.3x
---
United StatesALGT
Allegiant Travel Co
965.9M
16.6x
-8.85%
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
973.5M
9.1x
---
United StatesCPCAY
Cathay Pacific Airways Ltd
7.2B
6.9x
---
United StatesSNCY
Sun Country Airlines Holdings Inc
566.1M
8.9x
+22.51%
United StatesULCC
Frontier Group Holdings Inc
1.3B
-55.9x
---
As of 2024-05-18

Company Information

Hawaiian Holdings, Inc. is a holding company. The Company is engaged in the scheduled air transportation of passengers and cargo among the Hawaiian Islands (the Neighbor Island routes), between the Hawaiian Islands and certain cities in the United States, and between the Hawaiian Islands and the South Pacific, Australia, New Zealand and Asia (the International routes), collectively referred to as its Scheduled Operations. It offers non-stop service to Hawaii from over 15 United States mainland cities, which is more United States gateway cities than any other airline, and also provides approximately 151 daily flights between the Hawaiian Islands. In addition, the Company also operates various charter flights. The Company's fleet consists of over 19 Boeing 717-200 aircraft for the Neighbor Island routes and 24 Airbus A330-200 aircraft and 18 Airbus A321neo aircraft utilized primarily on its North America and International routes. Its subsidiary is Hawaiian Airlines, Inc.

Contact Information

Headquarters
SUITE G-350, 3375 KOAPAKA STREETHONOLULU, HI, United States 96819
Phone
808-835-3700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Lawrence Hershfield
President, Chief Executive Officer, Director
Peter Ingram
Interim Chief Financial Officer, Senior Vice President
Shannon Okinaka
Executive Vice President, Chief Legal Officer, Corporate Secretary of Holdings and Hawaiian
Aaron Alter
Executive Vice President, Chief Marketing Officer of Hawaiian
Avi Mannis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$705.7M
Revenue (TTM)
$2.7B
Shares Outstanding
51.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.39
EPS
$-5.80
Book Value
$1.84
P/E Ratio
-2.3x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
---
Operating Margin
-11.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.