• LAST PRICE
    12.4050
  • TODAY'S CHANGE (%)
    Trending Up0.1250 (1.0179%)
  • Bid / Lots
    12.4000/ 2
  • Ask / Lots
    12.4100/ 7
  • Open / Previous Close
    12.2500 / 12.2800
  • Day Range
    Low 12.2000
    High 12.4200
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    226,151
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 12.28
TimeVolumeHA
09:32 ET607812.21
09:34 ET360012.26
09:36 ET160012.26
09:38 ET10012.255
09:39 ET598612.33
09:41 ET435312.36
09:43 ET412312.36
09:45 ET80012.36
09:48 ET80012.39
09:50 ET235012.38
09:52 ET260012.38
09:54 ET20012.38
09:56 ET110012.39
09:57 ET2310612.3397
09:59 ET20012.33
10:01 ET227812.27
10:03 ET45012.26
10:06 ET80012.26
10:08 ET690012.285
10:10 ET90012.29
10:12 ET40012.3
10:14 ET10012.305
10:15 ET61612.325
10:17 ET45012.33
10:19 ET59512.34
10:21 ET30012.34
10:24 ET100012.365
10:26 ET90012.365
10:28 ET206112.335
10:30 ET60012.325
10:32 ET73112.325
10:33 ET87312.315
10:35 ET91012.31
10:39 ET186312.305
10:42 ET20012.315
10:44 ET185012.315
10:46 ET50012.3
10:48 ET130012.31
10:50 ET120012.31
10:53 ET10012.34
10:55 ET30012.355
11:00 ET10012.35
11:02 ET40012.345
11:04 ET20012.35
11:06 ET10012.35
11:08 ET506512.35
11:09 ET10012.35
11:11 ET959312.4
11:13 ET80012.375
11:15 ET66812.36
11:18 ET29912.365
11:20 ET30012.355
11:22 ET120012.35
11:26 ET10012.35
11:33 ET30012.35
11:36 ET55012.355
11:38 ET40012.349
11:42 ET65012.35
11:44 ET10012.35
11:47 ET55912.37
11:49 ET10012.37
11:51 ET10012.38
11:54 ET20012.37
11:56 ET60012.36
12:00 ET40012.35
12:02 ET20012.35
12:09 ET41612.36
12:12 ET10012.365
12:14 ET10012.36
12:16 ET60012.36
12:18 ET10012.36
12:20 ET130012.365
12:21 ET160012.345
12:23 ET20012.345
12:25 ET50012.335
12:27 ET60012.32
12:30 ET50012.315
12:32 ET112312.315
12:34 ET233312.3
12:36 ET70012.31
12:38 ET100012.305
12:39 ET267112.315
12:41 ET90012.3
12:43 ET132012.295
12:45 ET255012.295
12:48 ET70012.305
12:50 ET60012.31
12:54 ET40012.305
12:56 ET380012.285
12:57 ET187812.31
12:59 ET95212.335
01:01 ET10012.34
01:06 ET25012.3421
01:08 ET10012.34
01:10 ET215412.36
01:12 ET40012.365
01:14 ET40012.36
01:15 ET210012.365
01:17 ET260012.39
01:19 ET20012.39
01:21 ET20012.39
01:24 ET100012.385
01:26 ET1204112.395
01:28 ET70012.395
01:30 ET50012.395
01:32 ET1537212.41
01:33 ET59912.41
01:35 ET201612.39
01:37 ET40012.385
01:39 ET118712.385
01:42 ET60012.385
01:44 ET90012.375
01:46 ET40012.37
01:48 ET20012.36
01:50 ET40012.3475
01:51 ET20012.345
01:53 ET90012.34
01:55 ET10012.35
01:57 ET50012.34
02:00 ET70012.345
02:02 ET85212.36
02:04 ET62612.375
02:06 ET30012.375
02:08 ET30012.375
02:09 ET339112.395
02:11 ET10012.4
02:13 ET72612.395
02:15 ET67512.405
02:18 ET185612.405
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHA
Hawaiian Holdings Inc
636.7M
-2.1x
---
United StatesALGT
Allegiant Travel Co
1.0B
8.4x
-8.85%
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
932.3M
8.8x
---
United StatesCPCAY
Cathay Pacific Airways Ltd
7.0B
6.6x
---
United StatesSNCY
Sun Country Airlines Holdings Inc
740.4M
10.1x
+22.51%
United StatesULCC
Frontier Group Holdings Inc
1.4B
-56.7x
---
As of 2024-05-07

Company Information

Hawaiian Holdings, Inc. is a holding company. The Company is engaged in the scheduled air transportation of passengers and cargo among the Hawaiian Islands (the Neighbor Island routes), between the Hawaiian Islands and certain cities in the United States, and between the Hawaiian Islands and the South Pacific, Australia, New Zealand and Asia (the International routes), collectively referred to as its Scheduled Operations. It offers non-stop service to Hawaii from over 15 United States mainland cities, which is more United States gateway cities than any other airline, and also provides approximately 151 daily flights between the Hawaiian Islands. In addition, the Company also operates various charter flights. The Company's fleet consists of over 19 Boeing 717-200 aircraft for the Neighbor Island routes and 24 Airbus A330-200 aircraft and 18 Airbus A321neo aircraft utilized primarily on its North America and International routes. Its subsidiary is Hawaiian Airlines, Inc.

Contact Information

Headquarters
SUITE G-350, 3375 KOAPAKA STREETHONOLULU, HI, United States 96819
Phone
808-835-3700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Lawrence Hershfield
President, Chief Executive Officer, Director
Peter Ingram
Interim Chief Financial Officer, Senior Vice President
Shannon Okinaka
Executive Vice President, Chief Legal Officer, Corporate Secretary of Holdings and Hawaiian
Aaron Alter
Executive Vice President, Chief Marketing Officer of Hawaiian
Avi Mannis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$636.7M
Revenue (TTM)
$2.7B
Shares Outstanding
51.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.39
EPS
$-5.80
Book Value
$1.84
P/E Ratio
-2.1x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
---
Operating Margin
-11.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.