• LAST PRICE
    12.7000
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (2.3368%)
  • Bid / Lots
    12.5000/ 1
  • Ask / Lots
    12.8800/ 1
  • Open / Previous Close
    12.3800 / 12.4100
  • Day Range
    Low 12.3050
    High 12.8100
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    716,450
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 12.41
TimeVolumeHA
09:32 ET440212.35
09:34 ET241812.35
09:36 ET331112.35
09:38 ET168212.32
09:39 ET48112.34
09:41 ET30012.37
09:43 ET40012.39
09:45 ET43012.4
09:48 ET30012.4
09:50 ET31412.41
09:52 ET136912.39
09:54 ET103012.41
09:56 ET78012.4
09:57 ET52812.405
09:59 ET90012.405
10:01 ET213012.43
10:03 ET10012.435
10:06 ET162912.48
10:08 ET575212.48
10:10 ET252212.51
10:12 ET370012.49
10:14 ET22312.51
10:17 ET80012.54
10:19 ET291412.525
10:21 ET62112.52
10:24 ET57212.51
10:28 ET149312.52
10:30 ET24912.525
10:32 ET167112.525
10:33 ET22412.525
10:35 ET90012.53
10:42 ET30012.56
10:44 ET50012.58
10:46 ET150012.58
10:48 ET153912.57
10:50 ET240012.56
10:51 ET40012.555
10:55 ET107912.545
10:57 ET50012.555
11:00 ET10012.55
11:02 ET150012.56
11:04 ET714412.585
11:06 ET240012.59
11:08 ET60612.59
11:09 ET50012.585
11:11 ET110012.585
11:15 ET468312.585
11:18 ET290112.615
11:20 ET80012.61
11:22 ET20012.615
11:24 ET50012.62
11:26 ET10012.62
11:27 ET436012.65
11:31 ET270012.645
11:33 ET30012.645
11:36 ET30012.645
11:38 ET1954412.65
11:40 ET1340012.68
11:42 ET51212.685
11:44 ET541712.71
11:45 ET299412.74
11:47 ET141812.75
11:49 ET10012.745
11:51 ET80012.75
11:54 ET3708412.75
11:56 ET6096212.74
11:58 ET95012.745
12:00 ET417712.745
12:02 ET30012.775
12:03 ET444912.805
12:05 ET967412.765
12:07 ET190512.77
12:12 ET77812.775
12:14 ET209012.78
12:16 ET50012.79
12:18 ET220212.79
12:20 ET1495912.775
12:21 ET2009112.795
12:23 ET409412.775
12:25 ET238112.765
12:27 ET340012.745
12:30 ET30012.735
12:32 ET160212.73
12:36 ET80012.7
12:38 ET220012.705
12:39 ET28512.705
12:41 ET50012.735
12:43 ET30012.74
12:45 ET30012.75
12:48 ET60012.74
12:50 ET120012.72
12:52 ET20012.725
12:54 ET103612.695
12:56 ET156412.69
01:03 ET16612.7
01:06 ET110012.705
01:08 ET160012.695
01:10 ET1261812.695
01:14 ET40012.695
01:15 ET10012.7
01:17 ET10012.7
01:19 ET51012.7
01:21 ET10012.7
01:24 ET561612.7
01:26 ET43212.6999
01:28 ET30012.695
01:30 ET1088212.7
01:32 ET20012.7
01:33 ET771012.68
01:35 ET20012.685
01:37 ET50012.685
01:39 ET40012.685
01:42 ET40012.685
01:44 ET10012.685
01:46 ET133212.685
01:48 ET50012.685
01:50 ET40012.685
01:51 ET440012.69
01:53 ET220012.7
01:55 ET30012.705
01:57 ET229812.7
02:02 ET793212.705
02:04 ET40012.705
02:06 ET40012.7
02:08 ET190012.695
02:09 ET50012.695
02:13 ET60012.695
02:15 ET35412.695
02:18 ET20312.7
02:20 ET20012.695
02:22 ET10012.7
02:24 ET40012.695
02:26 ET10012.7
02:27 ET60012.695
02:29 ET81412.695
02:31 ET1752912.74
02:33 ET50012.735
02:36 ET20012.74
02:38 ET479412.725
02:42 ET40012.72
02:45 ET30012.72
02:47 ET248112.715
02:49 ET20012.715
02:51 ET283912.695
02:54 ET29612.695
02:56 ET153912.695
02:58 ET20012.695
03:00 ET515212.705
03:05 ET82312.715
03:07 ET140012.71
03:09 ET217212.695
03:12 ET41412.695
03:14 ET152412.705
03:16 ET150212.7
03:18 ET60012.69
03:20 ET20012.695
03:21 ET71012.695
03:23 ET150012.695
03:25 ET75612.695
03:27 ET70012.695
03:30 ET65212.695
03:32 ET894612.695
03:34 ET250012.725
03:36 ET340112.7
03:38 ET170912.695
03:39 ET50012.695
03:41 ET533912.72
03:43 ET350012.725
03:45 ET589312.705
03:48 ET10012.7
03:50 ET162912.72
03:52 ET426312.71
03:54 ET60012.7
03:56 ET1479612.695
03:57 ET1828312.695
03:59 ET8150612.7
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHA
Hawaiian Holdings Inc
643.4M
-2.2x
---
United StatesALGT
Allegiant Travel Co
1.0B
8.6x
-8.85%
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
937.5M
144.7x
---
United StatesCPCAY
Cathay Pacific Airways Ltd
6.9B
6.6x
---
United StatesSNCY
Sun Country Airlines Holdings Inc
734.4M
10.9x
+22.51%
United StatesULCC
Frontier Group Holdings Inc
1.4B
-123.0x
---
As of 2024-05-01

Company Information

Hawaiian Holdings, Inc. is a holding company. The Company is engaged in the scheduled air transportation of passengers and cargo among the Hawaiian Islands (the Neighbor Island routes), between the Hawaiian Islands and certain cities in the United States, and between the Hawaiian Islands and the South Pacific, Australia, New Zealand and Asia (the International routes), collectively referred to as its Scheduled Operations. It offers non-stop service to Hawaii from over 15 United States mainland cities, which is more United States gateway cities than any other airline, and also provides approximately 151 daily flights between the Hawaiian Islands. In addition, the Company also operates various charter flights. The Company's fleet consists of over 19 Boeing 717-200 aircraft for the Neighbor Island routes and 24 Airbus A330-200 aircraft and 18 Airbus A321neo aircraft utilized primarily on its North America and International routes. Its subsidiary is Hawaiian Airlines, Inc.

Contact Information

Headquarters
SUITE G-350, 3375 KOAPAKA STREETHONOLULU, HI, United States 96819
Phone
808-835-3700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Lawrence Hershfield
President, Chief Executive Officer, Director
Peter Ingram
Executive Vice President, Chief Financial Officer and Treasurer of Holdings and Executive Vice President and Chief Financial Officer of Hawaiian
Shannon Okinaka
Interim Chief Operating Officer of Hawaiian Airlines, Inc
Jonathan Snook
Executive Vice President, Corporate Secretary, Chief Legal Officer
Aaron Alter

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$643.4M
Revenue (TTM)
$2.7B
Shares Outstanding
51.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.40
EPS
$-5.80
Book Value
$1.84
P/E Ratio
-2.2x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
---
Operating Margin
-11.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.