• LAST PRICE
    13.1400
  • TODAY'S CHANGE (%)
    Trending Up0.6400 (5.1200%)
  • Bid / Lots
    12.9500/ 2
  • Ask / Lots
    13.3000/ 1
  • Open / Previous Close
    12.8800 / 12.5000
  • Day Range
    Low 12.8308
    High 13.2600
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    1,069,204
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 12.5
TimeVolumeHA
09:32 ET1379712.89
09:34 ET911312.97
09:36 ET170012.95
09:38 ET746212.93
09:39 ET2101412.935
09:41 ET20012.9348
09:43 ET1438612.95
09:45 ET244312.95
09:48 ET3274813.04
09:50 ET170013.0321
09:52 ET80013.05
09:54 ET502513.08
09:56 ET926913.055
09:57 ET616313.07
09:59 ET1048113.065
10:01 ET98013.08
10:03 ET2834813.12
10:06 ET260013.125
10:08 ET1859913.13
10:10 ET320013.11
10:12 ET4503413.1951
10:14 ET1105713.215
10:15 ET3321913.205
10:17 ET789113.245
10:19 ET726313.24
10:21 ET654213.235
10:24 ET886413.24
10:26 ET1235513.25
10:28 ET963613.235
10:30 ET140013.235
10:32 ET513613.235
10:33 ET581413.22
10:35 ET343213.235
10:37 ET3340013.23
10:39 ET1011013.2
10:42 ET129013.2
10:44 ET622013.2
10:46 ET206713.195
10:48 ET333613.18
10:51 ET229813.2
10:55 ET133713.16
10:57 ET78913.1782
11:00 ET90013.1899
11:02 ET189913.2
11:04 ET148613.205
11:06 ET264113.21
11:08 ET20013.205
11:09 ET30013.205
11:11 ET115713.21
11:13 ET179713.22
11:15 ET50013.215
11:18 ET560613.19
11:20 ET257813.165
11:22 ET50013.155
11:24 ET1181713.185
11:26 ET140013.185
11:27 ET60013.185
11:29 ET446213.19
11:31 ET642313.1759
11:33 ET180613.1803
11:36 ET30013.185
11:38 ET10013.185
11:40 ET30013.19
11:44 ET30013.185
11:45 ET44013.19
11:49 ET40013.185
11:51 ET303913.17
11:54 ET251713.14
11:56 ET50013.1375
11:58 ET45013.1394
12:00 ET25013.135
12:02 ET130013.135
12:03 ET20013.135
12:05 ET80013.135
12:07 ET94313.14
12:09 ET138213.16
12:12 ET92213.145
12:14 ET17813.145
12:16 ET525913.18
12:18 ET70013.175
12:20 ET369313.19
12:21 ET90013.18
12:23 ET10013.175
12:27 ET161913.175
12:30 ET238213.15
12:32 ET50013.1398
12:34 ET70013.135
12:36 ET278613.135
12:38 ET345213.135
12:39 ET101413.135
12:41 ET106013.135
12:43 ET273913.13
12:45 ET90013.135
12:48 ET80013.13
12:50 ET134813.1331
12:52 ET437113.1348
12:54 ET110013.135
12:56 ET347413.155
12:57 ET20013.155
12:59 ET80013.16
01:01 ET1126213.145
01:03 ET107213.145
01:06 ET80013.145
01:08 ET190013.15
01:10 ET72113.17
01:12 ET361213.15
01:14 ET40013.145
01:15 ET10213.145
01:17 ET160013.155
01:19 ET60013.15
01:21 ET30013.145
01:24 ET273313.15
01:26 ET150613.135
01:28 ET160013.13
01:30 ET60013.135
01:32 ET106413.135
01:33 ET235313.135
01:35 ET479213.16
01:37 ET50013.155
01:39 ET10013.155
01:42 ET69313.16
01:44 ET686613.18
01:46 ET186813.195
01:48 ET40013.2
01:50 ET229213.195
01:51 ET30013.2
01:53 ET228013.205
01:55 ET10013.205
01:57 ET20013.21
02:00 ET50013.21
02:02 ET40013.2
02:04 ET348313.205
02:06 ET396113.245
02:08 ET220013.2318
02:09 ET170013.235
02:11 ET567613.215
02:13 ET40013.215
02:15 ET336213.225
02:18 ET10013.225
02:20 ET53713.225
02:22 ET20013.225
02:24 ET420213.225
02:26 ET55613.225
02:27 ET428013.215
02:29 ET120013.215
02:31 ET50013.215
02:33 ET60013.215
02:36 ET90013.215
02:38 ET67213.215
02:40 ET20013.215
02:42 ET50113.22
02:44 ET59313.22
02:45 ET455413.205
02:47 ET50013.205
02:49 ET100013.205
02:51 ET84713.205
02:54 ET76013.205
02:56 ET1022413.205
02:58 ET190013.205
03:00 ET80013.205
03:02 ET1279513.185
03:03 ET596713.195
03:05 ET74013.19
03:07 ET191213.19
03:09 ET286513.175
03:12 ET16913.175
03:14 ET60013.175
03:16 ET50013.175
03:18 ET100013.17
03:20 ET90013.175
03:21 ET80013.17
03:23 ET1193013.2
03:25 ET30013.21
03:27 ET265313.205
03:30 ET585613.195
03:32 ET411313.2
03:34 ET1287213.205
03:36 ET60013.205
03:38 ET291513.205
03:39 ET474513.19
03:41 ET442413.185
03:43 ET580413.185
03:45 ET71013.19
03:48 ET1236613.185
03:50 ET1151913.195
03:52 ET1664013.195
03:54 ET1605913.2
03:56 ET5157813.175
03:57 ET1645613.165
03:59 ET4307913.14
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHA
Hawaiian Holdings Inc
648.1M
-2.3x
---
United StatesALGT
Allegiant Travel Co
982.5M
16.7x
-8.85%
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
930.1M
8.7x
---
United StatesSNCY
Sun Country Airlines Holdings Inc
648.8M
9.3x
+22.51%
United StatesCPCAY
Cathay Pacific Airways Ltd
7.0B
6.7x
---
United StatesULCC
Frontier Group Holdings Inc
1.3B
-56.9x
---
As of 2024-05-08

Company Information

Hawaiian Holdings, Inc. is a holding company. The Company is engaged in the scheduled air transportation of passengers and cargo among the Hawaiian Islands (the Neighbor Island routes), between the Hawaiian Islands and certain cities in the United States, and between the Hawaiian Islands and the South Pacific, Australia, New Zealand and Asia (the International routes), collectively referred to as its Scheduled Operations. It offers non-stop service to Hawaii from over 15 United States mainland cities, which is more United States gateway cities than any other airline, and also provides approximately 151 daily flights between the Hawaiian Islands. In addition, the Company also operates various charter flights. The Company's fleet consists of over 19 Boeing 717-200 aircraft for the Neighbor Island routes and 24 Airbus A330-200 aircraft and 18 Airbus A321neo aircraft utilized primarily on its North America and International routes. Its subsidiary is Hawaiian Airlines, Inc.

Contact Information

Headquarters
SUITE G-350, 3375 KOAPAKA STREETHONOLULU, HI, United States 96819
Phone
808-835-3700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Lawrence Hershfield
President, Chief Executive Officer, Director
Peter Ingram
Interim Chief Financial Officer, Senior Vice President
Shannon Okinaka
Executive Vice President, Chief Legal Officer, Corporate Secretary of Holdings and Hawaiian
Aaron Alter
Executive Vice President, Chief Marketing Officer of Hawaiian
Avi Mannis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$648.1M
Revenue (TTM)
$2.7B
Shares Outstanding
51.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.39
EPS
$-5.80
Book Value
$1.84
P/E Ratio
-2.3x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
---
Operating Margin
-11.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.