• LAST PRICE
    12.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-0.7070%)
  • Bid / Lots
    12.6500/ 10
  • Ask / Lots
    13.1000/ 5
  • Open / Previous Close
    12.7200 / 12.7300
  • Day Range
    Low 12.5900
    High 12.7900
  • 52 Week Range
    Low 3.7000
    High 14.8900
  • Volume
    371,683
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 12.73
TimeVolumeHA
09:32 ET8083712.675
09:34 ET123012.65
09:36 ET324012.59
09:38 ET97612.645
09:39 ET30012.67
09:41 ET50012.64
09:43 ET300012.66
09:45 ET100012.65
09:48 ET11912.6587
09:50 ET40012.7
09:52 ET40012.712
09:54 ET10012.71
09:56 ET40012.715
09:57 ET50012.69
10:01 ET40012.67
10:03 ET110012.69
10:06 ET131612.69
10:08 ET1052212.67
10:10 ET60012.67
10:12 ET10012.7
10:14 ET50012.69
10:17 ET30012.68
10:19 ET29212.6841
10:21 ET100012.685
10:24 ET80012.7173
10:28 ET100012.72
10:32 ET27212.71
10:33 ET70012.6922
10:35 ET71412.7
10:37 ET20012.7
10:39 ET20512.675
10:42 ET60012.685
10:44 ET10012.6999
10:46 ET20012.685
10:48 ET10012.685
10:50 ET10012.68
10:51 ET40012.68
10:55 ET20012.69
10:57 ET40012.685
11:00 ET20012.675
11:02 ET60012.685
11:04 ET40012.6945
11:06 ET20012.7
11:08 ET70012.7
11:09 ET10012.705
11:11 ET20012.715
11:13 ET10012.715
11:15 ET10012.72
11:18 ET50012.74
11:20 ET10012.745
11:22 ET30012.75
11:24 ET10012.75
11:26 ET363812.77
11:29 ET90412.76
11:31 ET91412.745
11:33 ET10012.745
11:36 ET220112.748
11:38 ET804812.77
11:40 ET90312.765
11:42 ET20012.76
11:44 ET20012.75
11:45 ET30012.75
11:47 ET40012.76
11:49 ET101012.765
12:00 ET10812.775
12:05 ET10012.765
12:07 ET10012.765
12:09 ET30012.75
12:12 ET50012.75
12:14 ET10012.755
12:16 ET40012.76
12:20 ET10012.76
12:21 ET10012.761
12:23 ET10012.76
12:25 ET30012.765
12:27 ET20012.76
12:32 ET134712.7508
12:36 ET10012.75
12:38 ET10012.75
12:39 ET90012.76
12:43 ET30012.76
12:45 ET70012.745
12:48 ET24512.7501
12:50 ET60012.75
12:54 ET10012.75
12:56 ET30012.75
12:59 ET144412.77
01:06 ET30012.765
01:10 ET110012.765
01:12 ET125812.755
01:14 ET280012.755
01:15 ET160012.76
01:19 ET46212.76
01:21 ET64812.76
01:26 ET20012.76
01:28 ET27212.76
01:33 ET71312.75
01:35 ET10012.755
01:39 ET10012.755
01:44 ET31012.7608
01:46 ET10012.76
01:50 ET30012.76
01:53 ET10012.765
02:02 ET20012.76
02:04 ET11312.765
02:11 ET10012.76
02:15 ET20012.76
02:18 ET32512.7605
02:20 ET30012.765
02:24 ET20012.76
02:26 ET130012.745
02:27 ET70012.745
02:31 ET30012.74
02:33 ET60012.74
02:36 ET60512.74
02:38 ET302712.735
02:40 ET91012.715
02:42 ET20012.705
02:44 ET561812.7
02:45 ET167912.72
02:47 ET120012.72
02:49 ET10012.725
02:51 ET40012.72
02:54 ET224112.715
02:56 ET30012.715
02:58 ET30012.715
03:00 ET30512.72
03:02 ET30012.71
03:03 ET62512.71
03:05 ET60012.71
03:07 ET50012.7049
03:09 ET10012.705
03:12 ET80012.69
03:14 ET59612.69
03:16 ET20012.695
03:18 ET30012.695
03:20 ET69712.69
03:21 ET20012.695
03:23 ET101412.71
03:25 ET50012.7
03:27 ET10012.71
03:30 ET40012.71
03:32 ET40012.705
03:34 ET60012.715
03:36 ET20012.705
03:38 ET39812.705
03:39 ET50012.705
03:41 ET60012.69
03:43 ET49612.695
03:45 ET98612.685
03:48 ET155012.67
03:50 ET80112.675
03:52 ET70012.675
03:54 ET297112.68
03:56 ET832112.64
03:57 ET523412.625
03:59 ET774112.64
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHA
Hawaiian Holdings Inc
655.4M
-2.2x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
709.8M
6.6x
---
United StatesALGT
Allegiant Travel Co
963.9M
16.6x
-8.85%
United StatesCPCAY
Cathay Pacific Airways Ltd
6.8B
6.3x
---
United StatesSNCY
Sun Country Airlines Holdings Inc
636.7M
10.0x
+22.51%
United StatesULCC
Frontier Group Holdings Inc
1.2B
-48.7x
---
As of 2024-06-22

Company Information

Hawaiian Holdings, Inc. is a holding company. The Company is engaged in the scheduled air transportation of passengers and cargo among the Hawaiian Islands (the Neighbor Island routes), between the Hawaiian Islands and certain cities in the United States, and between the Hawaiian Islands and the South Pacific, Australia, New Zealand and Asia (the International routes), collectively referred to as its Scheduled Operations. It offers non-stop service to Hawaii from over 15 United States mainland cities, which is more United States gateway cities than any other airline, and also provides approximately 151 daily flights between the Hawaiian Islands. In addition, the Company also operates various charter flights. The Company's fleet consists of over 19 Boeing 717-200 aircraft for the Neighbor Island routes and 24 Airbus A330-200 aircraft and 18 Airbus A321neo aircraft utilized primarily on its North America and International routes. Its subsidiary is Hawaiian Airlines, Inc.

Contact Information

Headquarters
SUITE G-350, 3375 KOAPAKA STREETHONOLULU, HI, United States 96819
Phone
808-835-3700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Lawrence Hershfield
President, Chief Executive Officer, Director
Peter Ingram
Executive Vice President, Chief Financial Officer and Treasurer of Holdings and Executive Vice President and Chief Financial Officer of Hawaiian
Shannon Okinaka
Executive Vice President, Chief Legal Officer, Corporate Secretary of Holdings and Hawaiian
Aaron Alter
Executive Vice President, Chief Marketing Officer of Hawaiian
Avi Mannis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$655.4M
Revenue (TTM)
$2.7B
Shares Outstanding
51.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.39
EPS
$-5.80
Book Value
$1.84
P/E Ratio
-2.2x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
---
Operating Margin
-11.17%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.