• LAST PRICE
    95.7300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    92.6700/ 1
  • Ask / Lots
    98.7800/ 1
  • Open / Previous Close
    94.8200 / 95.7300
  • Day Range
    Low 94.0200
    High 95.8200
  • 52 Week Range
    Low 70.7400
    High 97.9700
  • Volume
    212,897
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 94.8
TimeVolumeHAE
09:32 ET1115694.82
09:41 ET30094.5
09:43 ET60794.205
09:45 ET10094.21
09:54 ET10094.48
09:59 ET10094.69
10:08 ET30094.56
10:14 ET10094.46
10:15 ET10594.46
10:21 ET30094.53
10:24 ET10094.705
10:26 ET10094.81
10:28 ET30094.64
10:33 ET10094.58
10:39 ET10094.82
10:44 ET20094.68
10:46 ET10094.725
10:50 ET527994.9
10:51 ET10094.85
10:53 ET20094.88
10:55 ET139394.885
10:57 ET40094.74
11:00 ET39394.65
11:04 ET18094.7696
11:08 ET25494.75
11:09 ET10094.795
11:11 ET10094.79
11:18 ET10094.77
11:24 ET100094.71
11:29 ET30094.56
11:31 ET10094.605
11:33 ET28094.6027
11:38 ET10094.59
11:40 ET146894.62
11:49 ET20094.62
11:51 ET45794.645
11:54 ET30094.59
12:03 ET20094.65
12:05 ET90094.49
12:09 ET10094.545
12:12 ET30094.555
12:14 ET70094.54
12:16 ET10094.63
12:20 ET20094.62
12:30 ET13994.6338
12:32 ET50094.535
12:34 ET10094.535
12:36 ET40094.505
12:41 ET10094.44
12:48 ET96394.46
12:50 ET50094.525
12:52 ET10094.66
12:56 ET20094.695
12:57 ET10094.7
12:59 ET20094.67
01:01 ET31794.66
01:10 ET60094.895
01:17 ET10094.84
01:19 ET30094.85
01:24 ET40094.865
01:26 ET111094.885
01:28 ET10094.84
01:30 ET70094.83
01:33 ET60094.8
01:35 ET10094.815
01:37 ET20094.76
01:39 ET30094.85
01:42 ET60394.83
01:44 ET10094.83
01:46 ET11494.83
01:48 ET10094.885
01:51 ET180794.635
01:53 ET160094.56
01:55 ET80094.465
01:57 ET40094.5
02:00 ET50094.44
02:02 ET1348794.585
02:08 ET50094.7
02:11 ET10094.66
02:18 ET56494.78
02:24 ET56194.68
02:26 ET20094.78
02:27 ET19194.82
02:33 ET184994.835
02:42 ET20094.77
02:44 ET10094.805
02:47 ET10094.775
02:49 ET20094.755
02:51 ET42794.81
02:56 ET20095.005
02:58 ET33294.99
03:02 ET30094.97
03:03 ET30095.03
03:05 ET10095.085
03:09 ET20095.025
03:12 ET10095.03
03:14 ET10095.04
03:16 ET20095.055
03:20 ET40095.125
03:21 ET20095.235
03:23 ET70095.18
03:27 ET20095.205
03:30 ET62095.215
03:32 ET120095.24
03:34 ET30095.345
03:36 ET70195.37
03:39 ET60095.385
03:43 ET121995.27
03:45 ET10095.24
03:48 ET42595.24
03:50 ET10095.235
03:52 ET106395.42
03:54 ET112795.5
03:56 ET228995.645
03:57 ET491295.72
03:59 ET5920295.73
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHAE
Haemonetics Corp
4.9B
38.7x
+10.35%
United StatesMMSI
Merit Medical Systems Inc
4.8B
47.0x
+14.05%
United StatesLNTH
Lantheus Holdings Inc
5.5B
12.2x
+35.30%
United StatesINSP
Inspire Medical Systems Inc
4.6B
-288.8x
---
United StatesLIVN
LivaNova PLC
3.4B
-104.8x
---
United StatesGKOS
Glaukos Corp
5.5B
-38.1x
---
As of 2024-05-20

Company Information

Haemonetics Corporation is a global healthcare company. The Company provides a suite of medical products and solutions for customers to help them improve patient care and reduce the cost of healthcare. Its technology addresses three medical markets: blood and plasma component collection, the surgical suite, and hospital transfusion services. Its segments include Plasma, Blood Center, and Hospital. Its Plasma segment offers automated plasma collection systems, donor management software, and supporting software solutions that improve the donor experience at plasma collection centers. Its Blood Center segment offers a range of solutions that improve donor collection centers' ability to collect and separate blood components for transfusions. Its Hospital segment provides patient care and has four product lines: hemostasis management, vascular closure, cell salvage, and transfusion management. Its portfolio also includes fiber optic sensor technology in the interventional cardiology market.

Contact Information

Headquarters
125 Summer StreetBOSTON, MA, United States 02110
Phone
781-848-7100
Fax
---

Executives

Independent Chairman of the Board
Ellen Zane
President, Chief Executive Officer
Christopher Simon
Executive Vice President, Chief Financial Officer
James D'arecca
President - Global Plasma and Blood Center
Roy Galvin
President - Global Hospital
Stewart Strong

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.9B
Revenue (TTM)
$1.3B
Shares Outstanding
50.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.40
EPS
$2.47
Book Value
$16.21
P/E Ratio
38.7x
Price/Sales (TTM)
3.8
Price/Cash Flow (TTM)
22.1x
Operating Margin
13.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.