• LAST PRICE
    34.5100
  • TODAY'S CHANGE (%)
    Trending Up0.4300 (1.2617%)
  • Bid / Lots
    34.5100/ 20
  • Ask / Lots
    34.5700/ 39
  • Open / Previous Close
    34.1800 / 34.0800
  • Day Range
    Low 33.7700
    High 34.8050
  • 52 Week Range
    Low 30.0400
    High 43.8500
  • Volume
    6,262,577
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 34.08
TimeVolumeHAL
09:32 ET10961134.05
09:34 ET3825333.95
09:36 ET2046033.96
09:38 ET2875733.98
09:39 ET2223533.95
09:41 ET3021733.83
09:43 ET3157533.89
09:45 ET2437233.915
09:48 ET1407333.885
09:50 ET1668733.86
09:52 ET3477433.82
09:54 ET2877433.88
09:56 ET2983933.98
09:57 ET2585033.98
09:59 ET3944534.03
10:01 ET4842734.06
10:03 ET7094433.96
10:06 ET2873434.09
10:08 ET2042534.085
10:10 ET3722734.11
10:12 ET4710634.09
10:14 ET1991234.09
10:15 ET2288034.14
10:17 ET4541034.145
10:19 ET2075634.185
10:21 ET3999434.1205
10:24 ET3139734.1
10:26 ET3168934.0699
10:28 ET11045934.0798
10:30 ET2144234.09
10:32 ET3974834.16
10:33 ET2445634.19
10:35 ET3293734.16
10:37 ET3917534.15
10:39 ET1210334.12
10:42 ET2189234.1801
10:44 ET1621034.19
10:46 ET2675934.22
10:48 ET1134434.25
10:50 ET3223134.27
10:51 ET2562434.3
10:53 ET2191634.32
10:55 ET3064634.225
10:57 ET4233734.235
11:00 ET2227934.205
11:02 ET9107634.155
11:04 ET2390534.215
11:06 ET3167634.27
11:08 ET1842434.325
11:09 ET1848634.29
11:11 ET1299134.34
11:13 ET1365334.33
11:15 ET932734.37
11:18 ET3017534.36
11:20 ET1048034.37
11:22 ET1168734.38
11:24 ET3160234.37
11:26 ET2017834.375
11:27 ET1978634.415
11:29 ET1245234.4
11:31 ET939034.425
11:33 ET2086334.415
11:36 ET855734.43
11:38 ET589134.425
11:40 ET1572934.44
11:42 ET3315234.52
11:44 ET1655234.505
11:45 ET1272434.535
11:47 ET2618934.525
11:49 ET3061734.495
11:51 ET1180234.53
11:54 ET1284834.495
11:56 ET716434.525
11:58 ET1716434.5301
12:00 ET1040334.535
12:02 ET992934.525
12:03 ET1659634.525
12:05 ET781534.51
12:07 ET1667534.51
12:09 ET1344334.49
12:12 ET1363834.485
12:14 ET825634.49
12:16 ET320034.485
12:18 ET1136034.475
12:20 ET954034.475
12:21 ET1205934.49
12:23 ET581334.505
12:25 ET1000334.505
12:27 ET456834.505
12:30 ET1156334.4999
12:32 ET1965134.54
12:34 ET393234.535
12:36 ET1967534.555
12:38 ET767034.555
12:39 ET1129634.55
12:41 ET727834.545
12:43 ET700234.57
12:45 ET1377934.59
12:48 ET1723534.58
12:50 ET2185934.54
12:52 ET469534.6
12:54 ET1323434.59
12:56 ET1092234.63
12:57 ET556134.625
12:59 ET1185734.595
01:01 ET887634.575
01:03 ET575834.56
01:06 ET384934.58
01:08 ET789634.57
01:10 ET622134.57
01:12 ET515634.575
01:14 ET1440034.575
01:15 ET1027334.61
01:17 ET1140034.58
01:19 ET2562334.6
01:21 ET1170334.63
01:24 ET1467134.635
01:26 ET751834.64
01:28 ET1037734.64
01:30 ET760934.64
01:32 ET1292734.635
01:33 ET2219434.66
01:35 ET1763934.675
01:37 ET986834.68
01:39 ET425934.685
01:42 ET2822534.72
01:44 ET2076534.72
01:46 ET768734.725
01:48 ET1049634.715
01:50 ET2010234.74
01:51 ET626634.715
01:53 ET1011034.71
01:55 ET1399034.685
01:57 ET1273234.705
02:00 ET914734.705
02:02 ET497034.69
02:04 ET805934.675
02:06 ET1140834.675
02:08 ET637734.709
02:09 ET1332434.6988
02:11 ET879334.7091
02:13 ET1514534.685
02:15 ET1816334.67
02:18 ET2792534.665
02:20 ET2524034.69
02:22 ET1491034.745
02:24 ET1072534.75
02:26 ET1547334.71
02:27 ET857934.73
02:29 ET1264534.735
02:31 ET1161834.755
02:33 ET1472734.745
02:36 ET690934.765
02:38 ET812234.755
02:40 ET1335234.73
02:42 ET923834.74
02:44 ET953934.755
02:45 ET1000134.745
02:47 ET3137634.73
02:49 ET1171434.745
02:51 ET1196434.725
02:54 ET1672234.7551
02:56 ET1788634.735
02:58 ET1972634.8
03:00 ET842334.79
03:02 ET1587034.77
03:03 ET2149334.735
03:05 ET1719734.77
03:07 ET1639534.76
03:09 ET1428534.695
03:12 ET1256134.7
03:14 ET1169834.69
03:16 ET2260134.665
03:18 ET1356834.61
03:20 ET928434.605
03:21 ET1481234.6
03:23 ET1068734.6
03:25 ET1791434.625
03:27 ET880034.615
03:30 ET1164134.61
03:32 ET2102134.55
03:34 ET5254434.62
03:36 ET2789734.615
03:38 ET5551434.635
03:39 ET1960634.6
03:41 ET2447034.63
03:43 ET3221334.63
03:45 ET4807834.56
03:48 ET4735634.555
03:50 ET3521434.54
03:52 ET7570634.575
03:54 ET6655934.57
03:56 ET10383834.545
03:57 ET14746934.5
03:59 ET30867334.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHAL
Halliburton Co
29.6B
12.0x
+9.77%
United StatesBKR
Baker Hughes Co
31.7B
18.0x
+56.31%
United StatesLNG
Cheniere Energy Inc
36.6B
7.7x
+84.62%
United StatesTRGP
Targa Resources Corp
26.2B
24.7x
---
United StatesTRP
TC Energy Corp
41.3B
20.5x
-5.96%
United StatesTS
Tenaris SA
18.6B
5.4x
+34.97%
As of 2024-06-11

Company Information

Halliburton Company is a provider of products and services to the energy industry. The Company operates through two segments: Completion and Production and the Drilling and Evaluation. Completion and Production segment delivers cementing, stimulation, specialty chemicals, intervention, pressure control, artificial lift, and completion products and services. The segment consists of the product service lines, such as artificial lift, cementing, completion tools, multi-chem, pipeline and process services, production enhancement and production solutions. Its Drilling and Evaluation segment provides field and reservoir modeling, drilling, fluids, evaluation and precise wellbore placement solutions that enable customers to model, measure, drill, and optimize their well construction activities. Its product service lines include Baroid, drill bits and services, Halliburton project management, landmark software and services, Sperry drilling, testing and subsea and wireline and perforating.

Contact Information

Headquarters
3000 North Sam Houston Parkway EastHOUSTON, TX, United States 77032
Phone
281-871-2699
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Miller
Chief Financial Officer, Executive Vice President
Eric Carre
President, Western Hemisphere
Mark Richard
President - Eastern Hemisphere
Shannon Slocum
Chief Human Resource Officer, Executive Vice President - Administration
Lawrence Pope

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$30.2B
Revenue (TTM)
$23.1B
Shares Outstanding
885.3M
Dividend Yield
1.97%
Annual Dividend Rate
0.6800 USD
Ex-Dividend Date
06-05-24
Pay Date
06-26-24
Beta
1.96
EPS
$2.89
Book Value
$10.56
P/E Ratio
12.0x
Price/Sales (TTM)
1.3
Price/Cash Flow (TTM)
8.3x
Operating Margin
17.68%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.