Halliburton CoNYSE:HAL
- LAST PRICE36.7000
- TODAY'S CHANGE (%)0.7400 (2.0578%)
- Bid / Lots36.0400/ 1
- Ask / Lots37.1600/ 1
- Open / Previous Close35.9000 / 35.9600
- Day Range
- 52 Week Range
- Volume9,384,156
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HAL |
|---|---|---|
| 09:32 ET | 71136 | 35.855 |
| 09:34 ET | 9740 | 35.94 |
| 09:36 ET | 35525 | 36.06 |
| 09:38 ET | 16431 | 36.09 |
| 09:39 ET | 10670 | 35.99 |
| 09:41 ET | 11789 | 36.03 |
| 09:43 ET | 17312 | 36.115 |
| 09:45 ET | 31951 | 36.1498 |
| 09:48 ET | 24606 | 36.1 |
| 09:50 ET | 18037 | 36.0825 |
| 09:52 ET | 18029 | 36.2 |
| 09:54 ET | 9576 | 36.13 |
| 09:56 ET | 10450 | 36.075 |
| 09:57 ET | 6604 | 36.115 |
| 09:59 ET | 9009 | 36.17 |
| 10:01 ET | 22931 | 36.1901 |
| 10:03 ET | 13943 | 36.2599 |
| 10:06 ET | 9537 | 36.26 |
| 10:08 ET | 13428 | 36.26 |
| 10:10 ET | 7262 | 36.275 |
| 10:12 ET | 12137 | 36.21 |
| 10:14 ET | 30343 | 36.11 |
| 10:15 ET | 30516 | 36.0899 |
| 10:17 ET | 7872 | 36.12 |
| 10:19 ET | 17733 | 36.21 |
| 10:21 ET | 7605 | 36.22 |
| 10:24 ET | 9700 | 36.21 |
| 10:26 ET | 21694 | 36.2 |
| 10:28 ET | 8230 | 36.27 |
| 10:30 ET | 11658 | 36.28 |
| 10:32 ET | 13432 | 36.2461 |
| 10:33 ET | 7009 | 36.23 |
| 10:35 ET | 10657 | 36.22 |
| 10:37 ET | 7297 | 36.22 |
| 10:39 ET | 11685 | 36.23 |
| 10:42 ET | 6694 | 36.26 |
| 10:44 ET | 10344 | 36.235 |
| 10:46 ET | 11824 | 36.255 |
| 10:48 ET | 9110 | 36.22 |
| 10:50 ET | 6188 | 36.225 |
| 10:51 ET | 18065 | 36.16 |
| 10:53 ET | 9148 | 36.135 |
| 10:55 ET | 9917 | 36.22 |
| 10:57 ET | 7618 | 36.27 |
| 11:00 ET | 7690 | 36.215 |
| 11:02 ET | 12019 | 36.245 |
| 11:04 ET | 15121 | 36.19 |
| 11:06 ET | 5165 | 36.205 |
| 11:08 ET | 5583 | 36.185 |
| 11:09 ET | 6266 | 36.21 |
| 11:11 ET | 7752 | 36.2 |
| 11:13 ET | 8853 | 36.2 |
| 11:15 ET | 14288 | 36.225 |
| 11:18 ET | 10845 | 36.185 |
| 11:20 ET | 12301 | 36.135 |
| 11:22 ET | 17983 | 36.175 |
| 11:24 ET | 14898 | 36.185 |
| 11:26 ET | 10795 | 36.185 |
| 11:27 ET | 14025 | 36.165 |
| 11:29 ET | 12817 | 36.15 |
| 11:31 ET | 9734 | 36.15 |
| 11:33 ET | 7064 | 36.091 |
| 11:36 ET | 17723 | 36.125 |
| 11:38 ET | 11369 | 36.115 |
| 11:40 ET | 8438 | 36.065 |
| 11:42 ET | 8602 | 36.085 |
| 11:44 ET | 20143 | 36.1 |
| 11:45 ET | 30695 | 36.025 |
| 11:47 ET | 24327 | 36.045 |
| 11:49 ET | 7856 | 36.035 |
| 11:51 ET | 41356 | 36.03 |
| 11:54 ET | 5419 | 36.02 |
| 11:56 ET | 25915 | 36.025 |
| 11:58 ET | 21714 | 36.045 |
| 12:00 ET | 16095 | 36.04 |
| 12:02 ET | 29688 | 36.025 |
| 12:03 ET | 8015 | 36.015 |
| 12:05 ET | 24261 | 36.05 |
| 12:07 ET | 17005 | 36.01 |
| 12:09 ET | 10190 | 36.025 |
| 12:12 ET | 22283 | 36.09 |
| 12:14 ET | 14613 | 36.11 |
| 12:16 ET | 10280 | 36.125 |
| 12:18 ET | 20560 | 36.07 |
| 12:20 ET | 6140 | 36.095 |
| 12:21 ET | 10822 | 36.065 |
| 12:23 ET | 53448 | 36.0627 |
| 12:25 ET | 12869 | 36.07 |
| 12:27 ET | 25575 | 36.155 |
| 12:30 ET | 22994 | 36.175 |
| 12:32 ET | 6948 | 36.1943 |
| 12:34 ET | 21541 | 36.185 |
| 12:36 ET | 21040 | 36.15 |
| 12:38 ET | 5916 | 36.09 |
| 12:39 ET | 19292 | 36.08 |
| 12:41 ET | 18752 | 36.115 |
| 12:43 ET | 12533 | 36.12 |
| 12:45 ET | 7698 | 36.13 |
| 12:48 ET | 11602 | 36.1492 |
| 12:50 ET | 14656 | 36.17 |
| 12:52 ET | 11485 | 36.17 |
| 12:54 ET | 16923 | 36.2188 |
| 12:56 ET | 9972 | 36.235 |
| 12:57 ET | 18859 | 36.2201 |
| 12:59 ET | 27468 | 36.265 |
| 01:01 ET | 34816 | 36.25 |
| 01:03 ET | 13036 | 36.255 |
| 01:06 ET | 5216 | 36.265 |
| 01:08 ET | 15917 | 36.31 |
| 01:10 ET | 27263 | 36.36 |
| 01:12 ET | 7413 | 36.3428 |
| 01:14 ET | 15071 | 36.38 |
| 01:15 ET | 16030 | 36.44 |
| 01:17 ET | 19055 | 36.4384 |
| 01:19 ET | 8836 | 36.45 |
| 01:21 ET | 12623 | 36.4 |
| 01:24 ET | 8446 | 36.415 |
| 01:26 ET | 14071 | 36.415 |
| 01:28 ET | 7896 | 36.415 |
| 01:30 ET | 3839 | 36.415 |
| 01:32 ET | 10010 | 36.415 |
| 01:33 ET | 6127 | 36.395 |
| 01:35 ET | 5894 | 36.395 |
| 01:37 ET | 13714 | 36.44 |
| 01:39 ET | 7612 | 36.42 |
| 01:42 ET | 12152 | 36.47 |
| 01:44 ET | 24895 | 36.46 |
| 01:46 ET | 5380 | 36.45 |
| 01:48 ET | 7380 | 36.465 |
| 01:50 ET | 9163 | 36.435 |
| 01:51 ET | 6127 | 36.435 |
| 01:53 ET | 7020 | 36.42 |
| 01:55 ET | 12144 | 36.47 |
| 01:57 ET | 14736 | 36.46 |
| 02:00 ET | 5216 | 36.42 |
| 02:02 ET | 23062 | 36.49 |
| 02:04 ET | 6667 | 36.465 |
| 02:06 ET | 5871 | 36.455 |
| 02:08 ET | 6973 | 36.46 |
| 02:09 ET | 7296 | 36.5 |
| 02:11 ET | 15956 | 36.48 |
| 02:13 ET | 13093 | 36.53 |
| 02:15 ET | 8836 | 36.505 |
| 02:18 ET | 11361 | 36.52 |
| 02:20 ET | 14641 | 36.535 |
| 02:22 ET | 11701 | 36.515 |
| 02:24 ET | 9244 | 36.51 |
| 02:26 ET | 4858 | 36.51 |
| 02:27 ET | 6118 | 36.495 |
| 02:29 ET | 14331 | 36.49 |
| 02:31 ET | 4702 | 36.475 |
| 02:33 ET | 11329 | 36.47 |
| 02:36 ET | 3697 | 36.47 |
| 02:38 ET | 3847 | 36.47 |
| 02:40 ET | 12956 | 36.49 |
| 02:42 ET | 9330 | 36.46 |
| 02:44 ET | 6686 | 36.51 |
| 02:45 ET | 9270 | 36.49 |
| 02:47 ET | 10547 | 36.51 |
| 02:49 ET | 16399 | 36.51 |
| 02:51 ET | 14557 | 36.505 |
| 02:54 ET | 15893 | 36.485 |
| 02:56 ET | 10036 | 36.47 |
| 02:58 ET | 15599 | 36.48 |
| 03:00 ET | 26044 | 36.475 |
| 03:02 ET | 17788 | 36.49 |
| 03:03 ET | 12855 | 36.465 |
| 03:05 ET | 8490 | 36.475 |
| 03:07 ET | 15813 | 36.505 |
| 03:09 ET | 8953 | 36.5001 |
| 03:12 ET | 6752 | 36.515 |
| 03:14 ET | 38590 | 36.51 |
| 03:16 ET | 17717 | 36.515 |
| 03:18 ET | 27953 | 36.54 |
| 03:20 ET | 18881 | 36.515 |
| 03:21 ET | 8637 | 36.5041 |
| 03:23 ET | 12069 | 36.515 |
| 03:25 ET | 13850 | 36.5 |
| 03:27 ET | 14548 | 36.495 |
| 03:30 ET | 20051 | 36.455 |
| 03:32 ET | 32722 | 36.42 |
| 03:34 ET | 17859 | 36.435 |
| 03:36 ET | 38585 | 36.425 |
| 03:38 ET | 34377 | 36.445 |
| 03:39 ET | 24956 | 36.415 |
| 03:41 ET | 48055 | 36.52 |
| 03:43 ET | 40998 | 36.54 |
| 03:45 ET | 48168 | 36.57 |
| 03:48 ET | 36381 | 36.59 |
| 03:50 ET | 52052 | 36.64 |
| 03:52 ET | 87470 | 36.595 |
| 03:54 ET | 53943 | 36.63 |
| 03:56 ET | 109424 | 36.725 |
| 03:57 ET | 132976 | 36.72 |
| 03:59 ET | 3255968 | 36.7 |
May 21, 2024
Halliburton Landmark's Unified Ensemble Modeling Solution to Be Used by Wintershall Dea, from 7:00AM ET on Tuesday May 21, 2024 by Dow Jones
7:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 16, 2024
Press Release: Halliburton Annual Meeting of Shareholders and Dividend Declaration, from 5:15PM ET on Thursday May 16, 2024 by Dow Jones
5:15PM ET on Thursday May 16, 2024 by Dow JonesHalliburton Annual Meeting of Shareholders and Dividend Declaration, from 5:15PM ET on Thursday May 16, 2024 by Dow Jones
5:15PM ET on Thursday May 16, 2024 by Dow Jones
May 10, 2024
DJ U.S. Treasury Department Allowing Some Venezuelan Transactions Through Nov. 15 -- OPIS, from 3:27PM ET on Friday May 10, 2024 by Dow Jones
3:27PM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Halliburton Co | 32.5B | 12.7x | +9.77% |
Baker Hughes Co | 33.4B | 18.6x | +56.31% |
Cheniere Energy Inc | 36.1B | 7.7x | +84.62% |
Targa Resources Corp | 26.2B | 24.3x | --- |
Kinder Morgan Inc | 43.3B | 17.8x | +9.87% |
TC Energy Corp | 40.0B | 20.0x | -5.96% |
Company Information
Halliburton Company is a provider of products and services to the energy industry. The Company operates through two segments: Completion and Production and the Drilling and Evaluation. Completion and Production segment delivers cementing, stimulation, specialty chemicals, intervention, pressure control, artificial lift, and completion products and services. The segment consists of the product service lines, such as artificial lift, cementing, completion tools, multi-chem, pipeline and process services, production enhancement and production solutions. Its Drilling and Evaluation segment provides field and reservoir modeling, drilling, fluids, evaluation and precise wellbore placement solutions that enable customers to model, measure, drill, and optimize their well construction activities. Its product service lines include Baroid, drill bits and services, Halliburton project management, landmark software and services, Sperry drilling, testing and subsea and wireline and perforating.
Contact Information
- Headquarters
- 3000 North Sam Houston Parkway EastHOUSTON, TX, United States 77032
- Phone
- 281-871-2699
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jeffrey Miller
- Chief Financial Officer, Executive Vice President
- Eric Carre
- President, Western Hemisphere
- Mark Richard
- President - Eastern Hemisphere
- Shannon Slocum
- Chief Human Resource Officer, Executive Vice President - Administration
- Lawrence Pope
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.5B |
|---|---|
Revenue (TTM) | $23.1B |
Shares Outstanding | 885.3M |
Dividend Yield | 1.85% |
Annual Dividend Rate | 0.6800 USD |
Ex-Dividend Date | 06-05-24 |
Pay Date | 06-26-24 |
Beta | 1.94 |
EPS | $2.89 |
Book Value | $10.56 |
P/E Ratio | 12.7x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 17.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
