• LAST PRICE
    406.0100
  • TODAY'S CHANGE (%)
    Trending Down-5.5700 (-1.3533%)
  • Bid / Lots
    405.9700/ 1
  • Ask / Lots
    406.0600/ 1
  • Open / Previous Close
    410.0700 / 411.5800
  • Day Range
    Low 399.4501
    High 411.8200
  • 52 Week Range
    Low 274.2600
    High 412.9700
  • Volume
    2,601,793
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 411.58
TimeVolumeHD
09:32 ET128603410.53
09:34 ET28708409.63
09:36 ET24208409.7801
09:38 ET42823409.7
09:39 ET18011408.655
09:41 ET7893409.33
09:43 ET16085407.77
09:45 ET31259408.54
09:48 ET32074407.87
09:50 ET28730408
09:52 ET16463407.92
09:54 ET9681407.72
09:56 ET12228407.88
09:57 ET38993407.07
09:59 ET18985407.51
10:01 ET18057407.3
10:03 ET91104407.7878
10:06 ET5186407.875
10:08 ET7153408.92
10:10 ET18973406.865
10:12 ET9083406.18
10:14 ET13359407.3299
10:15 ET11207407.01
10:17 ET6923407.685
10:19 ET7347407.23
10:21 ET8062405.88
10:24 ET8149405.24
10:26 ET33747404.08
10:28 ET29315402.77
10:30 ET61376402.4099
10:32 ET20209400.62
10:33 ET42971399.94
10:35 ET19521400.5607
10:37 ET22480400.435
10:39 ET20585400.425
10:42 ET23497400.395
10:44 ET7191400.65
10:46 ET9372401.52
10:48 ET6339401.17
10:50 ET7451402.5
10:51 ET9828403.595
10:53 ET40992403.4301
10:55 ET18128403.02
10:57 ET19572404.26
11:00 ET8345403.915
11:02 ET7541404.395
11:04 ET6206404.65
11:06 ET5123404.4401
11:08 ET5665404.77
11:09 ET4720404.36
11:11 ET2550404.53
11:13 ET9272404.325
11:15 ET5877403.64
11:18 ET1800403.26
11:20 ET4848403.675
11:22 ET5181402.955
11:24 ET13029403.09
11:26 ET3394403.365
11:27 ET4394403.48
11:29 ET2301403.68
11:31 ET4657403.57
11:33 ET2137403.39
11:36 ET3789403.365
11:38 ET4942404.31
11:40 ET1800404.325
11:42 ET13557404.52
11:44 ET8499405.345
11:45 ET5749405.35
11:47 ET7440405.15
11:49 ET2859405.2072
11:51 ET9926405.21
11:54 ET2211405.34
11:56 ET5304406.19
11:58 ET8069406.285
12:00 ET9896406.68
12:02 ET6319406.78
12:03 ET6189406.86
12:05 ET5504406.475
12:07 ET3053406.465
12:09 ET3275405.855
12:12 ET8558405.725
12:14 ET2147405.941598
12:16 ET1785405.77
12:18 ET1242405.7921
12:20 ET2402405.85
12:21 ET1770406.2
12:23 ET2486406.05
12:25 ET9648405.77
12:27 ET2592405.52
12:30 ET2227405.5
12:32 ET2315405.26
12:34 ET4178405.42
12:36 ET2421405.41
12:38 ET1416405.55
12:39 ET3527406.365
12:41 ET2898406.24
12:43 ET2680406.4197
12:45 ET12576406.39
12:48 ET15597406.5401
12:50 ET5750406.845
12:52 ET3652407.2071
12:54 ET2238406.74
12:56 ET6349406.84
12:57 ET700407.09
12:59 ET3568406.85
01:01 ET1404406.8
01:03 ET1853406.68
01:06 ET1685406.84
01:08 ET1608407.04
01:10 ET1753406.99
01:12 ET1384406.97
01:14 ET2829407.0301
01:15 ET7955407.48
01:17 ET5332407.74
01:19 ET4923408.1
01:21 ET2369408.318733
01:24 ET6257408.185
01:26 ET23107407.79
01:28 ET2308407.58
01:30 ET973407.44
01:32 ET2385406.972
01:33 ET6146407.41
01:35 ET15076406.95
01:37 ET4431407.22
01:39 ET5945406.575
01:42 ET2010406.95
01:44 ET1344407.37
01:46 ET2910407.52
01:48 ET2924407.315
01:50 ET4798407.08
01:51 ET3677407.035
01:53 ET5584406.48
01:55 ET4192406.845
01:57 ET4995406.9563
02:00 ET6162406.56
02:02 ET6499405.995
02:04 ET2360405.57
02:06 ET5414405.52
02:08 ET6296405.17
02:09 ET9024405.43
02:11 ET1756405.285
02:13 ET2222405.24
02:15 ET15380404.975
02:18 ET12492405.59
02:20 ET4301405.51
02:22 ET6943405.9697
02:24 ET2695406.12
02:26 ET1100406.37
02:27 ET3981406.175
02:29 ET3700405.9
02:31 ET2290405.845
02:33 ET2030405.67
02:36 ET6876405.6414
02:38 ET2569405.59
02:40 ET2623405.6899
02:42 ET2973405.8
02:44 ET1447405.84
02:45 ET3806405.7
02:47 ET5356405.95
02:49 ET2356405.94
02:51 ET2720406.01
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHD
Home Depot Inc
408.8B
27.3x
+9.37%
United StatesLOW
Lowe's Companies Inc
153.3B
22.1x
+35.93%
United StatesWSM
Williams-Sonoma Inc
19.2B
18.2x
+29.97%
United StatesMHK
Mohawk Industries Inc
10.0B
-28.2x
---
United StatesFND
Floor & Decor Holdings Inc
12.7B
58.0x
+15.70%
United StatesTPX
Tempur Sealy International Inc
9.3B
25.2x
+32.63%
As of 2024-10-04

Company Information

The Home Depot, Inc. is a home improvement retailer. The Company offers a wide assortment of building materials, home improvement products, lawn and garden products, decor products, and facilities maintenance, repair, and operations products. It also provides various services, including home improvement installation services and tool and equipment rental. The Company operates approximately 2,335 stores located throughout the United States including the Commonwealth of Puerto Rico and the territories of the U.S. Virgin Islands and Guam, Canada, and Mexico. The Home Depot stores average approximately 104,000 square feet of enclosed space, with approximately 24,000 additional square feet of outside garden area. It also maintains a network of distribution and fulfillment centers, as well as various e-commerce websites in the United States, Canada, and Mexico. The Company serves two primary customer groups: do-it-yourself (DIY) Customers and Professional Customers (Pros).

Contact Information

Headquarters
2455 Paces Ferry RoadATLANTA, GA, United States 30339-4024
Phone
770-433-8211
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Edward Decker
Chief Financial Officer, Executive Vice President
Richard Mcphail
Executive Vice President, Chief Information Officer
Fahim Siddiqui
Executive Vice President, General Counsel and Corporate Secretary
Teresa Roseborough
Executive Vice President - Human Resources
Timothy Hourigan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$408.8B
Revenue (TTM)
$152.1B
Shares Outstanding
993.3M
Dividend Yield
2.22%
Annual Dividend Rate
9.0000 USD
Ex-Dividend Date
08-29-24
Pay Date
09-12-24
Beta
1.00
EPS
$14.86
Book Value
$1.05
P/E Ratio
27.3x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
22.7x
Operating Margin
13.91%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.