• LAST PRICE
    405.2000
  • TODAY'S CHANGE (%)
    Trending Up5.6700 (1.4192%)
  • Bid / Lots
    404.8000/ 5
  • Ask / Lots
    405.0800/ 2
  • Open / Previous Close
    400.2000 / 399.5300
  • Day Range
    Low 399.0200
    High 405.3100
  • 52 Week Range
    Low 274.2600
    High 405.3100
  • Volume
    3,443,300
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 399.53
TimeVolumeHD
09:32 ET50207399.995
09:34 ET6959399.91
09:36 ET3936400.38
09:38 ET5074400.84
09:39 ET6089400.67
09:41 ET3204400.655
09:43 ET2405400.955
09:45 ET6948400.47
09:48 ET4505399.945
09:50 ET6922399.69
09:52 ET2650399.885
09:54 ET2203399.618
09:56 ET3612400.3459
09:57 ET2514399.94
09:59 ET3650400.46
10:01 ET6679400.765
10:03 ET11160400.77
10:06 ET1763400.61
10:08 ET6299401.23
10:10 ET1821401.2995
10:12 ET11239401.125
10:14 ET6269401.54
10:15 ET4268401.87
10:17 ET4354401.17
10:19 ET1177401.09
10:21 ET5831401.1723
10:24 ET1873401.56
10:26 ET2010401.86
10:28 ET10750402.21
10:30 ET29638401.3
10:32 ET2456401.51
10:33 ET3741402.46
10:35 ET2608402.02
10:37 ET1238402.41
10:39 ET2018402.42
10:42 ET10134402.9
10:44 ET2794402.7601
10:46 ET6203403.16
10:48 ET1062403.29
10:50 ET2613402.93
10:51 ET5149402.54
10:53 ET3142402.2
10:55 ET2982402.175
10:57 ET1909402.45
11:00 ET1747402.53
11:02 ET4308402.88
11:04 ET765402.7679
11:06 ET2118403.0075
11:08 ET7008402.91
11:09 ET2007402.45
11:11 ET2341402.58
11:13 ET1973402.77
11:15 ET3577403.33
11:18 ET4460403.72
11:20 ET5302403.42
11:22 ET4410403.5
11:24 ET7038403.54
11:26 ET9920403.5446
11:27 ET14222403.09
11:29 ET4049403.25
11:31 ET2740403.01
11:33 ET1052402.885
11:36 ET1314402.95
11:38 ET1250402.84
11:40 ET4893402.95
11:42 ET3310402.86
11:44 ET5312402.6047
11:45 ET1629402.715
11:47 ET1851402.565
11:49 ET3690402.43
11:51 ET1233402.36
11:54 ET6587402.3992
11:56 ET607402.655
11:58 ET2000403.04
12:00 ET1318403.05
12:02 ET758403.13
12:03 ET2711403.195
12:05 ET9414403.225
12:07 ET4455403.5
12:09 ET2549403.56
12:12 ET1200403.565
12:14 ET2101403.1845
12:16 ET750403.385
12:18 ET3516403.2399
12:20 ET2237403.19
12:21 ET540403.24
12:23 ET2285403.45
12:25 ET727403.337038
12:27 ET800403.67
12:30 ET3870403.7599
12:32 ET2418403.7
12:34 ET1079403.52
12:36 ET2233403.385
12:38 ET1865403.62
12:39 ET2358403.685
12:41 ET764403.6284
12:43 ET1961403.5175
12:45 ET2868403.5403
12:48 ET2333403.885
12:50 ET2945403.675
12:52 ET1870403.65
12:54 ET3601403.6318
12:56 ET800403.56
12:57 ET400403.67
12:59 ET432403.65
01:01 ET1847403.53
01:03 ET1656403.41
01:06 ET602403.53
01:08 ET2246403.69
01:10 ET1619403.81
01:12 ET10819404.1171
01:14 ET5287403.865
01:15 ET936403.815
01:17 ET3055403.8135
01:19 ET5774404.01
01:21 ET2004403.92
01:24 ET1444403.9797
01:26 ET3789404.3
01:28 ET3990404.38
01:30 ET2034404.4099
01:32 ET3964404.19
01:33 ET2898404.2211
01:35 ET4161404.165
01:37 ET3845404.42
01:39 ET4621404.315
01:42 ET999404.5
01:44 ET3491404.525
01:46 ET4035404.51
01:48 ET4194404.495
01:50 ET5794404.16
01:51 ET1650404
01:53 ET3419403.9503
01:55 ET16508403.92
01:57 ET8456403.525
02:00 ET5034403.775
02:02 ET2216403.73
02:04 ET5292403.64
02:06 ET3592403.68
02:08 ET3687403.515
02:09 ET5825403.442
02:11 ET2887403.51
02:13 ET8931403.3
02:15 ET8593402.78
02:18 ET13549402.675
02:20 ET14733402.38
02:22 ET8264401.56
02:24 ET10968400.89
02:26 ET14587400.59
02:27 ET7444400.67
02:29 ET5551400.98
02:31 ET15875400.7815
02:33 ET6368401.09
02:36 ET5299401.3
02:38 ET11496401.8221
02:40 ET6370401.6
02:42 ET9209401.705
02:44 ET5444401.755
02:45 ET8078401.88
02:47 ET21113402.105
02:49 ET8799402.4999
02:51 ET6669402.18
02:54 ET5651402.045
02:56 ET2340402.24
02:58 ET2296401.98
03:00 ET4438401.78
03:02 ET10414401.325
03:03 ET5048401.63
03:05 ET4904401.93
03:07 ET16568402.32
03:09 ET4881402.43
03:12 ET4968402.385
03:14 ET13219402.085
03:16 ET4431402.45
03:18 ET6576402.42
03:20 ET12729402.85
03:21 ET7879403
03:23 ET7113403.17
03:25 ET8711403.0199
03:27 ET8856402.86
03:30 ET9218402.73
03:32 ET6436402.69
03:34 ET12839402.96
03:36 ET5537403.02
03:38 ET8109403.36
03:39 ET14748403.88
03:41 ET7285403.85
03:43 ET21038403.8
03:45 ET10756404.055
03:48 ET17449403.99
03:50 ET22015404.52
03:52 ET28858403.97
03:54 ET38765404.64
03:56 ET36960404.145
03:57 ET63298404.82
03:59 ET1108758405.2
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHD
Home Depot Inc
379.4B
27.3x
+9.37%
United StatesLOW
Lowe's Companies Inc
145.6B
22.4x
+35.93%
United StatesWSM
Williams-Sonoma Inc
18.3B
18.6x
+29.97%
United StatesMHK
Mohawk Industries Inc
9.8B
-29.3x
---
United StatesFND
Floor & Decor Holdings Inc
12.5B
64.0x
+15.70%
United StatesTPX
Tempur Sealy International Inc
9.0B
26.1x
+32.63%
As of 2024-09-30

Company Information

The Home Depot, Inc. is a home improvement retailer. The Company offers a wide assortment of building materials, home improvement products, lawn and garden products, decor products, and facilities maintenance, repair, and operations products. It also provides various services, including home improvement installation services and tool and equipment rental. The Company operates approximately 2,335 stores located throughout the United States including the Commonwealth of Puerto Rico and the territories of the U.S. Virgin Islands and Guam, Canada, and Mexico. The Home Depot stores average approximately 104,000 square feet of enclosed space, with approximately 24,000 additional square feet of outside garden area. It also maintains a network of distribution and fulfillment centers, as well as various e-commerce websites in the United States, Canada, and Mexico. The Company serves two primary customer groups: do-it-yourself (DIY) Customers and Professional Customers (Pros).

Contact Information

Headquarters
2455 Paces Ferry RoadATLANTA, GA, United States 30339-4024
Phone
770-433-8211
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Edward Decker
Chief Financial Officer, Executive Vice President
Richard Mcphail
Executive Vice President, Chief Information Officer
Fahim Siddiqui
Executive Vice President, General Counsel and Corporate Secretary
Teresa Roseborough
Executive Vice President - Human Resources
Timothy Hourigan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$379.4B
Revenue (TTM)
$152.1B
Shares Outstanding
993.3M
Dividend Yield
2.22%
Annual Dividend Rate
9.0000 USD
Ex-Dividend Date
08-29-24
Pay Date
09-12-24
Beta
1.01
EPS
$14.86
Book Value
$1.05
P/E Ratio
27.3x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
21.0x
Operating Margin
13.91%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.