Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HD |
---|---|---|
09:32 ET | 37269 | 391.63 |
09:34 ET | 4212 | 391.99 |
09:36 ET | 5076 | 392.715 |
09:38 ET | 1810 | 392.595 |
09:39 ET | 3415 | 392.415934 |
09:41 ET | 1510 | 392.96 |
09:43 ET | 4999 | 393.24 |
09:45 ET | 5693 | 393.03 |
09:48 ET | 4559 | 392.865 |
09:50 ET | 5471 | 393.04 |
09:52 ET | 6031 | 393.4 |
09:54 ET | 5809 | 392.91 |
09:56 ET | 5629 | 393.005 |
09:57 ET | 8391 | 394.03 |
09:59 ET | 19055 | 393.3 |
10:01 ET | 13469 | 393.47 |
10:03 ET | 4238 | 393.31 |
10:06 ET | 1951 | 392.64 |
10:08 ET | 2793 | 392.06 |
10:10 ET | 3499 | 391.8803 |
10:12 ET | 2413 | 392.35 |
10:14 ET | 4954 | 392.525 |
10:15 ET | 15873 | 393.1183 |
10:17 ET | 11357 | 393.5 |
10:19 ET | 2515 | 393.81 |
10:21 ET | 2101 | 394 |
10:24 ET | 6969 | 393.52 |
10:26 ET | 6535 | 393.24 |
10:28 ET | 2946 | 392.6601 |
10:30 ET | 5004 | 392.66 |
10:32 ET | 300 | 393.29 |
10:33 ET | 7006 | 393.95 |
10:35 ET | 892 | 394.14 |
10:37 ET | 1800 | 393.9201 |
10:39 ET | 3264 | 394.62 |
10:42 ET | 2444 | 394.16 |
10:44 ET | 1325 | 394.14 |
10:46 ET | 2344 | 393.8935 |
10:48 ET | 3986 | 394.2386 |
10:50 ET | 9657 | 394.1 |
10:51 ET | 3306 | 393.7937 |
10:53 ET | 1216 | 393.715 |
10:55 ET | 750 | 393.66 |
10:57 ET | 4300 | 393.455 |
11:00 ET | 2286 | 393.1136 |
11:02 ET | 766 | 393.075 |
11:04 ET | 1525 | 392.74 |
11:06 ET | 849 | 392.515 |
11:08 ET | 3026 | 392.8499 |
11:09 ET | 3206 | 393.1 |
11:11 ET | 1068 | 393.17 |
11:13 ET | 600 | 393.09 |
11:15 ET | 1714 | 393.139 |
11:18 ET | 600 | 393.16 |
11:20 ET | 1066 | 393.53 |
11:22 ET | 2300 | 393.44 |
11:24 ET | 1807 | 393.96 |
11:26 ET | 1903 | 393.75 |
11:27 ET | 7791 | 393.3825 |
11:29 ET | 1708 | 393.125 |
11:31 ET | 4006 | 393.08 |
11:33 ET | 1700 | 393 |
11:36 ET | 467 | 392.8834 |
11:38 ET | 2166 | 392.9 |
11:40 ET | 1714 | 392.915 |
11:42 ET | 2918 | 392.63 |
11:44 ET | 2667 | 392.945 |
11:45 ET | 2301 | 392.77 |
11:47 ET | 1477 | 392.6601 |
11:49 ET | 1100 | 392.775 |
11:51 ET | 4222 | 393 |
11:54 ET | 2999 | 392.565 |
11:56 ET | 2584 | 392.48 |
11:58 ET | 700 | 392.57 |
12:00 ET | 200 | 392.75 |
12:02 ET | 1320 | 393 |
12:03 ET | 4181 | 392.825 |
12:05 ET | 5675 | 392.94 |
12:07 ET | 850 | 392.84 |
12:09 ET | 1201 | 392.73 |
12:12 ET | 7246 | 392.88 |
12:14 ET | 781 | 392.82 |
12:16 ET | 9397 | 392.8385 |
12:18 ET | 8160 | 393.09 |
12:20 ET | 2523 | 393 |
12:21 ET | 1735 | 393.12 |
12:23 ET | 1310 | 393.355 |
12:25 ET | 1217 | 393.22 |
12:27 ET | 5200 | 393.04 |
12:30 ET | 2670 | 392.92 |
12:32 ET | 1932 | 392.95 |
12:34 ET | 1905 | 392.89 |
12:36 ET | 2225 | 392.755 |
12:38 ET | 1518 | 392.72 |
12:39 ET | 1338 | 392.645 |
12:41 ET | 5302 | 392.9964 |
12:43 ET | 2371 | 392.825 |
12:45 ET | 3466 | 393.0573 |
12:48 ET | 2954 | 393.1 |
12:50 ET | 3209 | 393.11 |
12:52 ET | 2583 | 393.254 |
12:54 ET | 1059 | 393.405 |
12:56 ET | 2130 | 393.26 |
12:57 ET | 1265 | 393.305 |
12:59 ET | 4493 | 393.545 |
01:01 ET | 1655 | 393.67 |
01:03 ET | 1831 | 394 |
01:06 ET | 2431 | 394.06 |
01:08 ET | 1682 | 393.96 |
01:10 ET | 1022 | 394.405 |
01:12 ET | 2870 | 394.66 |
01:14 ET | 3631 | 394.4806 |
01:15 ET | 1582 | 394.37 |
01:17 ET | 4902 | 394.2634 |
01:19 ET | 1901 | 394.27 |
01:21 ET | 1853 | 394.175 |
01:24 ET | 4220 | 394.45 |
01:26 ET | 350 | 394.5 |
01:28 ET | 792 | 394.54 |
01:30 ET | 2194 | 394.1 |
01:32 ET | 731 | 394.01 |
01:33 ET | 1904 | 393.86 |
01:35 ET | 1732 | 393.7875 |
01:37 ET | 2700 | 393.9193 |
01:39 ET | 4708 | 394.09 |
01:42 ET | 1959 | 393.855 |
01:44 ET | 1533 | 393.76 |
01:46 ET | 1589 | 393.6425 |
01:48 ET | 2517 | 393.69 |
01:50 ET | 600 | 393.92 |
01:51 ET | 1598 | 394.35 |
01:53 ET | 4274 | 394.02 |
01:55 ET | 926 | 393.92 |
01:57 ET | 1275 | 394.11 |
02:00 ET | 824 | 394.08 |
02:02 ET | 1837 | 393.76 |
02:04 ET | 4318 | 393.54 |
02:06 ET | 3207 | 393.55 |
02:08 ET | 5863 | 393.715 |
02:09 ET | 2131 | 393.68 |
02:11 ET | 1890 | 393.625 |
02:13 ET | 3148 | 393.8 |
02:15 ET | 1300 | 393.715 |
02:18 ET | 3399 | 393.6399 |
02:20 ET | 1562 | 393.6261 |
02:22 ET | 3836 | 393.73 |
02:24 ET | 2936 | 393.94 |
02:26 ET | 2291 | 394.05 |
02:27 ET | 769 | 393.95 |
02:29 ET | 1850 | 394.105 |
02:31 ET | 2090 | 394.41 |
02:33 ET | 2713 | 394.29 |
02:36 ET | 5612 | 394.1 |
02:38 ET | 3985 | 393.92 |
02:40 ET | 2772 | 394.19 |
02:42 ET | 1185 | 394.2 |
02:44 ET | 4301 | 394.205 |
02:45 ET | 1799 | 394.25 |
02:47 ET | 2592 | 394.12 |
02:49 ET | 948 | 394.105 |
02:51 ET | 3982 | 393.63 |
02:54 ET | 1746 | 393.8 |
02:56 ET | 1870 | 393.965 |
02:58 ET | 1412 | 394.255 |
03:00 ET | 3117 | 394.265 |
03:02 ET | 1860 | 394.37 |
03:03 ET | 4479 | 394.3282 |
03:05 ET | 804 | 394.12 |
03:07 ET | 1523 | 394.19 |
03:09 ET | 6454 | 394.25 |
03:12 ET | 1029 | 394.26 |
03:14 ET | 700 | 394.0148 |
03:16 ET | 1648 | 394.1 |
03:18 ET | 2563 | 393.76 |
03:20 ET | 1756 | 393.89 |
03:21 ET | 1944 | 394.08 |
03:23 ET | 2400 | 394.0814 |
03:25 ET | 4438 | 394.35 |
03:27 ET | 2400 | 394.5112 |
03:30 ET | 2040 | 394.39 |
03:32 ET | 7733 | 394.2 |
03:34 ET | 3098 | 394 |
03:36 ET | 3460 | 394.075 |
03:38 ET | 3926 | 393.865 |
03:39 ET | 1412 | 393.775 |
03:41 ET | 3339 | 393.849 |
03:43 ET | 2955 | 394.31 |
03:45 ET | 10439 | 394.335 |
03:48 ET | 6061 | 394.64 |
03:50 ET | 11846 | 395.08 |
03:52 ET | 25141 | 395.65 |
03:54 ET | 18184 | 394.73 |
03:56 ET | 12888 | 394.8076 |
03:57 ET | 10821 | 394.78 |
03:59 ET | 620484 | 393.75 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Home Depot Inc | 389.9B | 26.5x | +9.37% |
Lowe's Companies Inc | 148.3B | 21.7x | +35.93% |
Williams-Sonoma Inc | 16.7B | 16.1x | +29.97% |
Mohawk Industries Inc | 8.5B | 14.9x | --- |
Floor & Decor Holdings Inc | 10.8B | 53.1x | +15.70% |
Tempur Sealy International Inc | 8.5B | 22.9x | +32.63% |
The Home Depot, Inc. is a home improvement retailer. The Company offers a wide assortment of building materials, home improvement products, lawn and garden products, decor products, and facilities maintenance, repair, and operations products. It also provides various services, including home improvement installation services and tool and equipment rental. The Company operates approximately 2,335 stores located throughout the United States including the Commonwealth of Puerto Rico and the territories of the U.S. Virgin Islands and Guam, Canada, and Mexico. The Home Depot stores average approximately 104,000 square feet of enclosed space, with approximately 24,000 additional square feet of outside garden area. It also maintains a network of distribution and fulfillment centers, as well as various e-commerce websites in the United States, Canada, and Mexico. The Company serves two primary customer groups: do-it-yourself (DIY) Customers and Professional Customers (Pros).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $389.9B |
---|---|
Revenue (TTM) | $152.1B |
Shares Outstanding | 993.3M |
Dividend Yield | 2.29% |
Annual Dividend Rate | 9.0000 USD |
Ex-Dividend Date | 08-29-24 |
Pay Date | 09-12-24 |
Beta | 1.01 |
EPS | $14.86 |
Book Value | $1.05 |
P/E Ratio | 26.5x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 21.6x |
Operating Margin | 13.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.