Home Depot IncNYSE:HD
- LAST PRICE335.0900
- TODAY'S CHANGE (%)3.1100 (0.9368%)
- Bid / Lots335.1000/ 14
- Ask / Lots335.5000/ 2
- Open / Previous Close331.0000 / 331.9800
- Day Range
- 52 Week Range
- Volume2,465,262
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HD |
|---|---|---|
| 09:32 ET | 40268 | 331.595 |
| 09:34 ET | 6027 | 331.525 |
| 09:36 ET | 6528 | 332.45 |
| 09:38 ET | 9879 | 332.855 |
| 09:39 ET | 7041 | 333.37 |
| 09:41 ET | 16464 | 333.635 |
| 09:43 ET | 11024 | 333.94 |
| 09:45 ET | 15298 | 334 |
| 09:48 ET | 19804 | 334.49 |
| 09:50 ET | 10699 | 334.75 |
| 09:52 ET | 10631 | 334.7 |
| 09:54 ET | 11646 | 334.47 |
| 09:56 ET | 7590 | 334.245 |
| 09:57 ET | 3490 | 334.05 |
| 09:59 ET | 5016 | 334.09 |
| 10:01 ET | 5765 | 334.2 |
| 10:03 ET | 5174 | 334.36 |
| 10:06 ET | 6733 | 334.7685 |
| 10:08 ET | 5609 | 334.71 |
| 10:10 ET | 7537 | 334.76 |
| 10:12 ET | 4386 | 335.13 |
| 10:14 ET | 9005 | 335.2851 |
| 10:15 ET | 4967 | 334.98 |
| 10:17 ET | 3200 | 334.815 |
| 10:19 ET | 5218 | 334.94 |
| 10:21 ET | 5001 | 334.87 |
| 10:24 ET | 6541 | 334.9 |
| 10:26 ET | 7201 | 335.31 |
| 10:28 ET | 9016 | 335.425 |
| 10:30 ET | 11379 | 335.49 |
| 10:32 ET | 7250 | 335.4299 |
| 10:33 ET | 5090 | 335.525 |
| 10:35 ET | 7297 | 335.37 |
| 10:37 ET | 2900 | 335.215 |
| 10:39 ET | 5482 | 335.3 |
| 10:42 ET | 9133 | 335.445 |
| 10:44 ET | 4287 | 335.215 |
| 10:46 ET | 8149 | 334.95 |
| 10:48 ET | 4458 | 334.82 |
| 10:50 ET | 3201 | 334.88 |
| 10:51 ET | 5858 | 334.66 |
| 10:53 ET | 3874 | 334.73 |
| 10:55 ET | 5740 | 334.77 |
| 10:57 ET | 7813 | 334.7 |
| 11:00 ET | 3262 | 334.64 |
| 11:02 ET | 2833 | 334.47 |
| 11:04 ET | 3754 | 334.645 |
| 11:06 ET | 4850 | 334.44 |
| 11:08 ET | 2743 | 334.33 |
| 11:09 ET | 3970 | 334.14 |
| 11:11 ET | 8676 | 334.13 |
| 11:13 ET | 2664 | 333.777 |
| 11:15 ET | 2009 | 333.815 |
| 11:18 ET | 2683 | 333.73 |
| 11:20 ET | 6508 | 333.745 |
| 11:22 ET | 6962 | 333.74 |
| 11:24 ET | 2407 | 333.67 |
| 11:26 ET | 2024 | 333.437 |
| 11:27 ET | 6831 | 333.71 |
| 11:29 ET | 5054 | 333.77 |
| 11:31 ET | 2237 | 334 |
| 11:33 ET | 2467 | 333.7 |
| 11:36 ET | 822 | 333.86 |
| 11:38 ET | 3789 | 333.815 |
| 11:40 ET | 620 | 333.75 |
| 11:42 ET | 2762 | 333.64 |
| 11:44 ET | 1622 | 333.915 |
| 11:45 ET | 2278 | 334.105 |
| 11:47 ET | 2267 | 334.235 |
| 11:49 ET | 9423 | 334.18 |
| 11:51 ET | 1708 | 334.19 |
| 11:54 ET | 5737 | 333.9486 |
| 11:56 ET | 5415 | 333.995 |
| 11:58 ET | 9068 | 333.9075 |
| 12:00 ET | 1843 | 334.05 |
| 12:02 ET | 4812 | 333.925 |
| 12:03 ET | 684 | 334.01 |
| 12:05 ET | 750 | 333.97 |
| 12:07 ET | 1350 | 334.09 |
| 12:09 ET | 2674 | 334.165 |
| 12:12 ET | 2715 | 334.37 |
| 12:14 ET | 4957 | 334.49 |
| 12:16 ET | 4085 | 334.355 |
| 12:18 ET | 4184 | 334.1 |
| 12:20 ET | 1546 | 334.0199 |
| 12:21 ET | 300 | 334.1899 |
| 12:23 ET | 989 | 334.07 |
| 12:25 ET | 2114 | 334.1105 |
| 12:27 ET | 2513 | 334.2149 |
| 12:30 ET | 1318 | 334.07 |
| 12:32 ET | 2946 | 333.883 |
| 12:34 ET | 1543 | 333.94 |
| 12:36 ET | 1237 | 333.89 |
| 12:38 ET | 1789 | 334.11 |
| 12:39 ET | 2345 | 334.12 |
| 12:41 ET | 3675 | 334.06 |
| 12:43 ET | 5402 | 333.7501 |
| 12:45 ET | 1429 | 333.84 |
| 12:48 ET | 448 | 333.8676 |
| 12:50 ET | 3413 | 333.8817 |
| 12:52 ET | 1370 | 334.0533 |
| 12:54 ET | 2402 | 334.2 |
| 12:56 ET | 600 | 334.2001 |
| 12:57 ET | 4329 | 334.26 |
| 12:59 ET | 3550 | 334.39 |
| 01:01 ET | 3229 | 334.055 |
| 01:03 ET | 987 | 334.16 |
| 01:06 ET | 2793 | 334.14 |
| 01:08 ET | 6740 | 334.19 |
| 01:10 ET | 2858 | 334.08 |
| 01:12 ET | 2051 | 334.14 |
| 01:14 ET | 1728 | 334.21 |
| 01:15 ET | 2932 | 334.34 |
| 01:17 ET | 5888 | 333.9 |
| 01:19 ET | 2898 | 333.77 |
| 01:21 ET | 2525 | 333.8805 |
| 01:24 ET | 1390 | 334.1 |
| 01:26 ET | 9291 | 334.3499 |
| 01:28 ET | 3007 | 334.19 |
| 01:30 ET | 1195 | 334.22 |
| 01:32 ET | 6877 | 334.2201 |
| 01:33 ET | 1329 | 334.5 |
| 01:35 ET | 3344 | 334.5394 |
| 01:37 ET | 1777 | 334.415 |
| 01:39 ET | 400 | 334.5 |
| 01:42 ET | 3139 | 334.24 |
| 01:44 ET | 1510 | 334.16 |
| 01:46 ET | 3127 | 334.1 |
| 01:48 ET | 1414 | 334.02 |
| 01:50 ET | 983 | 334.19 |
| 01:51 ET | 646 | 334.2201 |
| 01:53 ET | 915 | 334.41 |
| 01:55 ET | 2941 | 334.32 |
| 01:57 ET | 200 | 334.38 |
| 02:00 ET | 1100 | 334.295 |
| 02:02 ET | 2674 | 334.5 |
| 02:04 ET | 1658 | 334.5 |
| 02:06 ET | 2482 | 334.5625 |
| 02:08 ET | 2516 | 334.755 |
| 02:09 ET | 4710 | 334.41 |
| 02:11 ET | 2084 | 334.64 |
| 02:13 ET | 2478 | 334.705 |
| 02:15 ET | 2645 | 334.6 |
| 02:18 ET | 2170 | 334.61 |
| 02:20 ET | 4692 | 334.53 |
| 02:22 ET | 4359 | 334.31 |
| 02:24 ET | 2944 | 334.45 |
| 02:26 ET | 2009 | 334.35 |
| 02:27 ET | 1650 | 334.375 |
| 02:29 ET | 2494 | 334.5001 |
| 02:31 ET | 4038 | 334.27 |
| 02:33 ET | 1766 | 334.4 |
| 02:36 ET | 1991 | 334.46 |
| 02:38 ET | 3639 | 334.37 |
| 02:40 ET | 2780 | 334.435 |
| 02:42 ET | 3181 | 334.59 |
| 02:44 ET | 1463 | 334.6599 |
| 02:45 ET | 4308 | 334.71 |
| 02:47 ET | 3115 | 334.525 |
| 02:49 ET | 2010 | 334.5357 |
| 02:51 ET | 1538 | 334.6 |
| 02:54 ET | 2928 | 334.53 |
| 02:56 ET | 3696 | 334.425 |
| 02:58 ET | 3614 | 334.51 |
| 03:00 ET | 2008 | 334.56 |
| 03:02 ET | 3311 | 334.54 |
| 03:03 ET | 2552 | 334.44 |
| 03:05 ET | 2325 | 334.41 |
| 03:07 ET | 2227 | 334.43 |
| 03:09 ET | 5455 | 334.59 |
| 03:12 ET | 2886 | 334.5534 |
| 03:14 ET | 2006 | 334.46 |
| 03:16 ET | 2319 | 334.39 |
| 03:18 ET | 3332 | 334.28 |
| 03:20 ET | 3775 | 334.55 |
| 03:21 ET | 4329 | 334.5801 |
| 03:23 ET | 3054 | 334.61 |
| 03:25 ET | 2832 | 334.77 |
| 03:27 ET | 2012 | 334.84 |
| 03:30 ET | 3310 | 334.79 |
| 03:32 ET | 5209 | 334.8 |
| 03:34 ET | 8658 | 334.585 |
| 03:36 ET | 5806 | 334.59 |
| 03:38 ET | 2319 | 334.66 |
| 03:39 ET | 3052 | 334.626 |
| 03:41 ET | 4143 | 334.61 |
| 03:43 ET | 8989 | 334.63 |
| 03:45 ET | 7711 | 334.52 |
| 03:48 ET | 3788 | 334.7 |
| 03:50 ET | 8817 | 334.8 |
| 03:52 ET | 12311 | 334.715 |
| 03:54 ET | 10414 | 334.88 |
| 03:56 ET | 22367 | 334.755 |
| 03:57 ET | 29941 | 334.94 |
| 03:59 ET | 461863 | 335.09 |
Apr 24, 2024
The Home Depot Wins 2024 Energy Star Retail Partner of the Year for Sustained Excellence, from 9:47AM ET on Wednesday Apr 24, 2024 by Dow Jones
9:47AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 22, 2024
Circularity in Practice: How The Home Depot Is Turning Waste Into Opportunity, from 9:51AM ET on Monday Apr 22, 2024 by Dow Jones
9:51AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
The Home Depot Celebrates 15 Years of Retool Your School With Morehouse College, from 9:34AM ET on Thursday Apr 18, 2024 by Dow Jones
9:34AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
DJ Home Depot Is Maintained at Buy by Truist Securities, from 1:28PM ET on Wednesday Apr 17, 2024 by Dow Jones
1:28PM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
DJ Home Depot Is Maintained at Outperform by Evercore ISI Group, from 11:03AM ET on Tuesday Apr 16, 2024 by Dow Jones
11:03AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Home Depot Inc | 332.1B | 22.2x | +9.37% |
Lowe's Companies Inc | 131.5B | 17.4x | +35.93% |
Williams-Sonoma Inc | 18.1B | 19.4x | +29.97% |
Mohawk Industries Inc | 7.4B | -18.1x | --- |
Floor & Decor Holdings Inc | 11.9B | 48.6x | +15.70% |
Tempur Sealy International Inc | 8.7B | 24.0x | +32.63% |
Company Information
The Home Depot, Inc. is a home improvement retailer. The Company offers a wide assortment of building materials, home improvement products, lawn and garden products, decor products, and facilities maintenance, repair, and operations products. It also provides various services, including home improvement installation services and tool and equipment rental. The Company operates approximately 2,335 stores located throughout the United States including the Commonwealth of Puerto Rico and the territories of the U.S. Virgin Islands and Guam, Canada, and Mexico. The Home Depot stores average approximately 104,000 square feet of enclosed space, with approximately 24,000 additional square feet of outside garden area. It also maintains a network of distribution and fulfillment centers, as well as various e-commerce websites in the United States, Canada, and Mexico. The Company serves two primary customer groups: do-it-yourself (DIY) Customers and Professional Customers (Pros).
Contact Information
- Headquarters
- 2455 Paces Ferry RoadATLANTA, GA, United States 30339-4024
- Phone
- 770-433-8211
- Fax
- 302-636-5454
Executives
- President, Chief Executive Officer, Director
- Edward Decker
- Chief Financial Officer, Executive Vice President
- Richard McPhail
- Executive Vice President, Chief Information Officer
- Fahim Siddiqui
- Executive Vice President, General Counsel and Corporate Secretary
- Teresa Roseborough
- Executive Vice President - Human Resources
- Timothy Hourigan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $332.1B |
|---|---|
Revenue (TTM) | $152.7B |
Shares Outstanding | 991.0M |
Dividend Yield | 2.69% |
Annual Dividend Rate | 9.0000 USD |
Ex-Dividend Date | 03-06-24 |
Pay Date | 03-21-24 |
Beta | 1.01 |
EPS | $15.10 |
Book Value | $1.05 |
P/E Ratio | 22.2x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 18.2x |
Operating Margin | 14.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
