• LAST PRICE
    408.1800
  • TODAY'S CHANGE (%)
    Trending Up2.4600 (0.6063%)
  • Bid / Lots
    407.0100/ 3
  • Ask / Lots
    408.4800/ 2
  • Open / Previous Close
    402.9000 / 405.7200
  • Day Range
    Low 402.9000
    High 408.9100
  • 52 Week Range
    Low 302.3400
    High 421.5600
  • Volume
    3,214,008
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 405.72
TimeVolumeHD
09:32 ET242303404.58
09:33 ET9026404.24
09:35 ET2975405.19
09:37 ET4477406.105
09:39 ET7076406.72
09:42 ET9213407.395
09:44 ET17567407.3
09:46 ET4854406.861233
09:48 ET1729406.985
09:50 ET5470406.86
09:51 ET15612406.105
09:53 ET4784406.02
09:55 ET4454405.9
09:57 ET4587405.6
10:00 ET4204405.4201
10:02 ET7270405.47
10:04 ET5464405.2
10:06 ET2926405.355
10:08 ET3083405.09
10:09 ET4218404.6901
10:11 ET2174404.91
10:13 ET1600404.85
10:15 ET4367405.22
10:18 ET3780405.14
10:20 ET2328405.39
10:22 ET6236405.485
10:24 ET6048405.37
10:26 ET9451405.09
10:27 ET4617404.95
10:29 ET7494405.27
10:31 ET3726405.19
10:33 ET7591405.43
10:36 ET8664405.55
10:38 ET13627405.3838
10:40 ET7120405.44
10:42 ET5208405.39
10:44 ET6754405.06
10:45 ET10776405.385
10:47 ET10389405.72
10:49 ET4480406.07
10:51 ET8477406.3
10:54 ET3108405.635
10:56 ET2353405.565
10:58 ET120405.57
11:00 ET3303405.425
11:02 ET5057405.34
11:03 ET2700405.465
11:05 ET8120405.5601
11:07 ET2121405.735
11:09 ET6513406.2
11:12 ET3172405.695
11:14 ET3297405.78
11:16 ET3590406.0075
11:18 ET916406.245
11:20 ET2267406.42
11:21 ET2623406.025
11:23 ET4271405.83
11:25 ET2683406.175
11:27 ET1672405.93
11:30 ET1492406.21
11:32 ET1738406
11:34 ET3270405.68
11:36 ET1992405.135
11:38 ET4369405.29
11:39 ET200405.28
11:41 ET1196405.215
11:43 ET934405.32
11:45 ET1478405.48
11:48 ET3832405.79
11:50 ET1750405.915
11:52 ET2509405.57
11:54 ET2247405.68
11:56 ET2881406.085
11:57 ET2467406.25
11:59 ET900405.94
12:01 ET2921406.105
12:03 ET13640406.2527
12:06 ET1210406.45
12:08 ET3978406.6
12:10 ET2908406.705
12:12 ET5343406.207489
12:14 ET5063405.67
12:15 ET7673405.945
12:17 ET3496405.82
12:19 ET3380406.05
12:21 ET5121406.2
12:24 ET6126406.66
12:26 ET11509406.555
12:28 ET2729406.41
12:30 ET2671406.285
12:32 ET11773406.37
12:33 ET18902406.3
12:35 ET5850406.595
12:37 ET5269406.36
12:39 ET3253406.52
12:42 ET3218406.36
12:44 ET5215406.32
12:46 ET3787406.48
12:48 ET3272406.805
12:50 ET2880406.64
12:51 ET4883406.5
12:53 ET1184406.48
12:55 ET1074406.72
12:57 ET1458407.14
01:00 ET1316407.1
01:02 ET3661407.31
01:04 ET2396407.15
01:06 ET1511407.2325
01:08 ET2597407.31
01:09 ET895407.4399
01:11 ET540407.28
01:13 ET1769407.39
01:15 ET3109407.4701
01:18 ET1646407.77
01:20 ET2005407.71
01:22 ET1008407.63
01:24 ET2571407.905
01:26 ET2420407.735
01:27 ET5632408.02
01:29 ET4151408.03
01:31 ET3609407.885
01:33 ET3952407.44
01:36 ET4190407.19
01:38 ET2717407.61
01:40 ET2347407.575
01:42 ET4990407.66
01:44 ET2282407.595
01:45 ET2053407.68
01:47 ET2899407.56
01:49 ET1915407.29
01:51 ET4876407.335
01:54 ET8017407.315
01:56 ET2834407.29
01:58 ET4559407.15
02:00 ET4351407.035
02:02 ET2962407.27
02:03 ET1819406.98
02:05 ET1400406.76
02:07 ET3170406.59
02:09 ET6374406.855
02:12 ET2110406.9
02:14 ET3335407.055
02:16 ET1905406.8135
02:18 ET2300406.68
02:20 ET4595406.5
02:21 ET1200406.465
02:23 ET5795406.49
02:25 ET2710406.3833
02:27 ET3680406.51
02:30 ET930406.57
02:32 ET4899406.78
02:34 ET4738406.835
02:36 ET3111406.75
02:38 ET7997406.735
02:39 ET1312406.74
02:41 ET4457406.66
02:43 ET3991407.29
02:45 ET704407.265
03:15 ET1400407.9543
03:17 ET7047408.27
03:19 ET6429408.295
03:21 ET12353408.74
03:24 ET7567408.745
03:26 ET10247408.66
03:28 ET5340408.705
03:30 ET3796408.575
03:32 ET5502408.46
03:33 ET6861408.33
03:35 ET4545408.495
03:37 ET5551408.1
03:39 ET2968408.007
03:42 ET3917408.08
03:44 ET2464407.97
03:46 ET5440407.65
03:48 ET3641407.435
03:50 ET6262407.8
03:51 ET12054407.57
03:53 ET9602407.77
03:55 ET31141408.365
03:57 ET33575407.8
04:00 ET682495408.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHD
Home Depot Inc
403.0B
27.7x
+9.37%
United StatesLOW
Lowe's Companies Inc
153.4B
22.3x
+35.93%
United StatesMHK
Mohawk Industries Inc
8.9B
15.6x
---
United StatesWSM
Williams-Sonoma Inc
16.5B
15.7x
+29.97%
United StatesFND
Floor & Decor Holdings Inc
11.0B
57.0x
+15.70%
United StatesTPX
Tempur Sealy International Inc
9.5B
24.8x
+32.63%
As of 2024-11-15

Company Information

The Home Depot, Inc. is a home improvement retailer. The Company offers a wide assortment of building materials, home improvement products, lawn and garden products, decor products, and facilities maintenance, repair, and operations products. It also provides various services, including home improvement installation services and tool and equipment rental. The Company operates approximately 2,335 stores located throughout the United States including the Commonwealth of Puerto Rico and the territories of the U.S. Virgin Islands and Guam, Canada, and Mexico. The Home Depot stores average approximately 104,000 square feet of enclosed space, with approximately 24,000 additional square feet of outside garden area. It also maintains a network of distribution and fulfillment centers, as well as various e-commerce websites in the United States, Canada, and Mexico. The Company serves two primary customer groups: do-it-yourself (DIY) Customers and Professional Customers (Pros).

Contact Information

Headquarters
2455 Paces Ferry RoadATLANTA, GA, United States 30339-4024
Phone
770-433-8211
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Edward Decker
Chief Financial Officer, Executive Vice President
Richard Mcphail
Executive Vice President, Chief Information Officer
Fahim Siddiqui
Executive Vice President, General Counsel and Corporate Secretary
Teresa Roseborough
Executive Vice President - Human Resources
Timothy Hourigan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$403.0B
Revenue (TTM)
$154.6B
Shares Outstanding
993.3M
Dividend Yield
2.20%
Annual Dividend Rate
9.0000 USD
Ex-Dividend Date
08-29-24
Pay Date
09-12-24
Beta
1.02
EPS
$14.72
Book Value
$1.05
P/E Ratio
27.7x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
22.2x
Operating Margin
13.70%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.