Home Depot IncNYSE:HD
- LAST PRICE383.2400
- TODAY'S CHANGE (%)1.2300 (0.3220%)
- Bid / Lots382.5100/ 4
- Ask / Lots383.5000/ 1
- Open / Previous Close383.4300 / 382.0100
- Day Range
- 52 Week Range
- Volume2,946,873
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HD |
|---|---|---|
| 09:32 ET | 39649 | 382.5655 |
| 09:34 ET | 7625 | 384.47 |
| 09:36 ET | 9333 | 384.31 |
| 09:38 ET | 3414 | 383 |
| 09:39 ET | 1920 | 383.18 |
| 09:41 ET | 4462 | 383.195 |
| 09:43 ET | 5058 | 383.69 |
| 09:45 ET | 4290 | 383.24 |
| 09:48 ET | 2218 | 383.76 |
| 09:50 ET | 5604 | 383.3 |
| 09:52 ET | 3759 | 383.25 |
| 09:54 ET | 1641 | 384.2 |
| 09:56 ET | 11346 | 385 |
| 09:57 ET | 5161 | 384.705 |
| 09:59 ET | 3903 | 384.32 |
| 10:01 ET | 13385 | 384.35 |
| 10:03 ET | 13198 | 384.23 |
| 10:06 ET | 8938 | 384.66 |
| 10:08 ET | 8045 | 386.3639 |
| 10:10 ET | 6687 | 386.47 |
| 10:12 ET | 3339 | 386.41 |
| 10:14 ET | 9248 | 386.855 |
| 10:15 ET | 13137 | 386.775 |
| 10:17 ET | 5683 | 386.67 |
| 10:19 ET | 2650 | 387.343 |
| 10:21 ET | 7302 | 387.63 |
| 10:24 ET | 3325 | 387.53 |
| 10:26 ET | 8980 | 387.77 |
| 10:28 ET | 12435 | 386.93 |
| 10:30 ET | 6303 | 387.2587 |
| 10:32 ET | 7602 | 386.9024 |
| 10:33 ET | 10519 | 386.9477 |
| 10:35 ET | 23722 | 386.84 |
| 10:37 ET | 4428 | 386.5 |
| 10:39 ET | 7317 | 386.76 |
| 10:42 ET | 6503 | 386.87 |
| 10:44 ET | 3449 | 387 |
| 10:46 ET | 10892 | 386.8268 |
| 10:48 ET | 11987 | 387.04 |
| 10:50 ET | 5905 | 387.05 |
| 10:51 ET | 2133 | 387.1 |
| 10:53 ET | 1381 | 387.065 |
| 10:55 ET | 2984 | 386.94 |
| 10:57 ET | 20172 | 386.915 |
| 11:00 ET | 11886 | 386.8 |
| 11:02 ET | 12825 | 387.16 |
| 11:04 ET | 5652 | 387.66 |
| 11:06 ET | 3199 | 387 |
| 11:08 ET | 2058 | 387.305 |
| 11:09 ET | 925 | 387.45 |
| 11:11 ET | 2650 | 387.0979 |
| 11:13 ET | 1300 | 387.055 |
| 11:15 ET | 4462 | 386.97 |
| 11:18 ET | 5276 | 387.19 |
| 11:20 ET | 5037 | 387.18 |
| 11:22 ET | 4014 | 387.13 |
| 11:24 ET | 2838 | 386.18 |
| 11:26 ET | 1326 | 386.47 |
| 11:27 ET | 1037 | 386.17 |
| 11:29 ET | 4737 | 385.8395 |
| 11:31 ET | 8565 | 386.1 |
| 11:33 ET | 8330 | 386.01 |
| 11:36 ET | 2005 | 385.79 |
| 11:38 ET | 2100 | 385.82 |
| 11:40 ET | 9650 | 386.365 |
| 11:42 ET | 3662 | 386.56 |
| 11:44 ET | 2780 | 386.4871 |
| 11:45 ET | 2805 | 386.09 |
| 11:47 ET | 6309 | 385.62 |
| 11:49 ET | 3193 | 385.565 |
| 11:51 ET | 2222 | 385.525 |
| 11:54 ET | 8598 | 385.73 |
| 11:56 ET | 2101 | 385.29 |
| 11:58 ET | 6278 | 385.35 |
| 12:00 ET | 3885 | 384.95 |
| 12:02 ET | 6677 | 384.67 |
| 12:03 ET | 4305 | 384.4941 |
| 12:05 ET | 2515 | 384.515 |
| 12:07 ET | 1400 | 384.55 |
| 12:09 ET | 2945 | 384.63 |
| 12:12 ET | 7966 | 384.32 |
| 12:14 ET | 3986 | 384.21 |
| 12:16 ET | 1645 | 384.22 |
| 12:18 ET | 495 | 383.93 |
| 12:20 ET | 2878 | 383.65 |
| 12:21 ET | 2851 | 384.2 |
| 12:23 ET | 1717 | 383.98 |
| 12:25 ET | 6198 | 383.9 |
| 12:27 ET | 1480 | 383.67 |
| 12:30 ET | 3916 | 384.07 |
| 12:32 ET | 941 | 383.92 |
| 12:34 ET | 1171 | 383.64 |
| 12:36 ET | 7198 | 383.47 |
| 12:38 ET | 4671 | 383.31 |
| 12:39 ET | 6705 | 383.35 |
| 12:41 ET | 2751 | 383.31 |
| 12:43 ET | 5453 | 383.33 |
| 12:45 ET | 11278 | 383.3525 |
| 12:48 ET | 17388 | 383.245 |
| 12:50 ET | 15370 | 382.39 |
| 12:52 ET | 6518 | 381.9364 |
| 12:54 ET | 2339 | 381.8601 |
| 12:56 ET | 3152 | 382.88 |
| 12:57 ET | 2432 | 383.04 |
| 12:59 ET | 1356 | 383.1125 |
| 01:01 ET | 1550 | 382.81 |
| 01:03 ET | 4144 | 382.71 |
| 01:06 ET | 1044 | 382.558778 |
| 01:08 ET | 821 | 382.65 |
| 01:10 ET | 1048 | 382.78 |
| 01:12 ET | 4826 | 383.17 |
| 01:14 ET | 5064 | 383.52 |
| 01:15 ET | 1770 | 383.395 |
| 01:17 ET | 1802 | 383.545 |
| 01:19 ET | 3117 | 383.97 |
| 01:21 ET | 3939 | 384.15 |
| 01:24 ET | 9354 | 384.7 |
| 01:26 ET | 9679 | 384.59 |
| 01:28 ET | 4813 | 384.69 |
| 01:30 ET | 1015 | 384.53 |
| 01:32 ET | 6296 | 384.45 |
| 01:33 ET | 6677 | 384.225 |
| 01:35 ET | 4387 | 384.21 |
| 01:37 ET | 4938 | 384.38 |
| 01:39 ET | 5244 | 384.02 |
| 01:42 ET | 3511 | 383.9051 |
| 01:44 ET | 5031 | 383.95 |
| 01:46 ET | 4120 | 384.14 |
| 01:48 ET | 4420 | 384.045 |
| 01:50 ET | 2626 | 384.46 |
| 01:51 ET | 2052 | 384.7175 |
| 01:53 ET | 1767 | 384.67 |
| 01:55 ET | 650 | 384.725 |
| 01:57 ET | 1816 | 384.555 |
| 02:00 ET | 1370 | 384.595 |
| 02:02 ET | 1967 | 384.52 |
| 02:04 ET | 400 | 384.6038 |
| 02:06 ET | 1506 | 384.6329 |
| 02:08 ET | 5205 | 384.53 |
| 02:09 ET | 800 | 384.55 |
| 02:11 ET | 1779 | 384.648 |
| 02:13 ET | 1659 | 384.4992 |
| 02:15 ET | 1680 | 384.19 |
| 02:18 ET | 2758 | 384.39 |
| 02:20 ET | 1299 | 384.27 |
| 02:22 ET | 1315 | 384.1 |
| 02:24 ET | 5629 | 384.23 |
| 02:26 ET | 2676 | 384.248794 |
| 02:27 ET | 1014 | 384.28 |
| 02:29 ET | 1803 | 384.17 |
| 02:31 ET | 3444 | 384.065 |
| 02:33 ET | 1400 | 384.21 |
| 02:36 ET | 1927 | 384.2015 |
| 02:38 ET | 2397 | 384.18 |
| 02:40 ET | 14280 | 383.92 |
| 02:42 ET | 4388 | 384.02 |
| 02:44 ET | 1296 | 384.015 |
| 02:45 ET | 3283 | 384.215 |
| 02:47 ET | 2573 | 383.9331 |
| 02:49 ET | 10871 | 383.3275 |
| 02:51 ET | 1919 | 383.24 |
| 02:54 ET | 815 | 383.3639 |
| 02:56 ET | 1658 | 383.65 |
| 02:58 ET | 4508 | 383.91 |
| 03:00 ET | 1707 | 384.04 |
| 03:02 ET | 1432 | 383.65 |
| 03:03 ET | 1016 | 383.58 |
| 03:05 ET | 1050 | 383.4674 |
| 03:07 ET | 2336 | 383.24 |
| 03:09 ET | 2264 | 383.37 |
| 03:12 ET | 1700 | 383.25 |
| 03:14 ET | 1589 | 383.73 |
| 03:16 ET | 1622 | 383.65 |
| 03:18 ET | 8205 | 383.29 |
| 03:20 ET | 1973 | 383.32 |
| 03:21 ET | 4473 | 383.29 |
| 03:23 ET | 3736 | 383.05 |
| 03:25 ET | 6042 | 382.7 |
| 03:27 ET | 6975 | 382.52 |
| 03:30 ET | 5669 | 382.62 |
| 03:32 ET | 8123 | 382.5273 |
| 03:34 ET | 9622 | 382.03 |
| 03:36 ET | 13727 | 382.36 |
| 03:38 ET | 16513 | 382.06 |
| 03:39 ET | 3205 | 382.12 |
| 03:41 ET | 14334 | 382.24 |
| 03:43 ET | 9898 | 382.43 |
| 03:45 ET | 5163 | 382.11 |
| 03:48 ET | 8952 | 382.287 |
| 03:50 ET | 24593 | 383.02 |
| 03:52 ET | 25110 | 383.46 |
| 03:54 ET | 28344 | 384.215 |
| 03:56 ET | 10321 | 383.79 |
| 03:57 ET | 29155 | 383.4948 |
| 03:59 ET | 564094 | 383.24 |
Today
DJ Home Depot Is Maintained at Hold by Loop Capital, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Sep 12, 2024
DJ Home Depot Is Maintained at Market Perform by Telsey Advisory Group, from 8:28AM ET on Thursday Sep 12, 2024 by Dow Jones
8:28AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 9, 2024
A Hero's New Beginning: Sgt. Tu'ufuli's Journey to an Accessible Home, from 12:37PM ET on Monday Sep 09, 2024 by Dow Jones
12:37PM ET on Monday Sep 09, 2024 by Dow Jones
Sep 3, 2024
Pentaleap Partners with the World's Largest Home Improvement Retailer to Enhance Retail Media Solutions, from 11:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
11:00AM ET on Tuesday Sep 03, 2024 by Dow JonesDJ Home Depot Is Maintained at Buy by DA Davidson, from 10:20AM ET on Tuesday Sep 03, 2024 by Dow Jones
10:20AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Home Depot Inc | 379.4B | 25.8x | +9.37% |
Lowe's Companies Inc | 145.6B | 21.3x | +35.93% |
Williams-Sonoma Inc | 18.3B | 17.7x | +29.97% |
Mohawk Industries Inc | 9.8B | -28.2x | --- |
Floor & Decor Holdings Inc | 12.5B | 60.6x | +15.70% |
Tempur Sealy International Inc | 9.0B | 25.2x | +32.63% |
Company Information
The Home Depot, Inc. is a home improvement retailer. The Company offers a wide assortment of building materials, home improvement products, lawn and garden products, decor products, and facilities maintenance, repair, and operations products. It also provides various services, including home improvement installation services and tool and equipment rental. The Company operates approximately 2,335 stores located throughout the United States including the Commonwealth of Puerto Rico and the territories of the U.S. Virgin Islands and Guam, Canada, and Mexico. The Home Depot stores average approximately 104,000 square feet of enclosed space, with approximately 24,000 additional square feet of outside garden area. It also maintains a network of distribution and fulfillment centers, as well as various e-commerce websites in the United States, Canada, and Mexico. The Company serves two primary customer groups: do-it-yourself (DIY) Customers and Professional Customers (Pros).
Contact Information
- Headquarters
- 2455 Paces Ferry RoadATLANTA, GA, United States 30339-4024
- Phone
- 770-433-8211
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Edward Decker
- Chief Financial Officer, Executive Vice President
- Richard Mcphail
- Executive Vice President, Chief Information Officer
- Fahim Siddiqui
- Executive Vice President, General Counsel and Corporate Secretary
- Teresa Roseborough
- Executive Vice President - Human Resources
- Timothy Hourigan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $379.4B |
|---|---|
Revenue (TTM) | $152.1B |
Shares Outstanding | 993.3M |
Dividend Yield | 2.35% |
Annual Dividend Rate | 9.0000 USD |
Ex-Dividend Date | 08-29-24 |
Pay Date | 09-12-24 |
Beta | 1.00 |
EPS | $14.86 |
Book Value | $1.05 |
P/E Ratio | 25.8x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 21.0x |
Operating Margin | 13.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
