• LAST PRICE
    405.9000
  • TODAY'S CHANGE (%)
    Trending Up6.4600 (1.6173%)
  • Bid / Lots
    405.9000/ 1
  • Ask / Lots
    406.9900/ 3
  • Open / Previous Close
    404.0000 / 399.4400
  • Day Range
    Low 402.3001
    High 406.4000
  • 52 Week Range
    Low 286.7900
    High 421.5600
  • Volume
    3,443,948
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 399.44
TimeVolumeHD
09:32 ET63015403.05
09:33 ET12094403.6091
09:35 ET11805403.77
09:37 ET13197402.6185
09:39 ET4350402.8
09:42 ET8899403.24
09:44 ET10926403.11
09:46 ET3055403.34
09:48 ET21906403.45
09:50 ET8585403.93
09:51 ET24697403.94
09:53 ET11359403.35
09:55 ET1731403.6
09:57 ET4049403.9499
10:00 ET18432403.99
10:02 ET10647403.23
10:04 ET8517403
10:06 ET4747403.11
10:08 ET33942403.39
10:09 ET10347402.58
10:11 ET5861403.24
10:13 ET6404403.62
10:15 ET2371403.43
10:18 ET10427403.44
10:20 ET15385403.55
10:22 ET19522403.55
10:24 ET10999403.87
10:26 ET23066403.5
10:27 ET4112403.67
10:29 ET6433403.61
10:31 ET11410403.29
10:33 ET9177403.335
10:36 ET12421403.9
10:38 ET11881403.81
10:40 ET11638403.52
10:42 ET5457403.47
10:44 ET10306403.56
10:45 ET10218403.33
10:47 ET14320403.26
10:49 ET7142403.03
10:51 ET5123402.88
10:54 ET8123403
10:56 ET8021402.78
10:58 ET5247402.485
11:00 ET2200402.64
11:02 ET6041402.37
11:03 ET9959402.78
11:05 ET17143403.07
11:07 ET11880403.19
11:09 ET11102403.445
11:12 ET10557403.29
11:14 ET13908403.24
11:16 ET3403402.99
11:18 ET7142403.005
11:20 ET12215403.52
11:21 ET8744403.525
11:23 ET5898403.25
11:25 ET8559403.255
11:27 ET8214403.46
11:30 ET9920404
11:32 ET16372403.72
11:34 ET5304403.71
11:36 ET15264403.9725
11:38 ET21469404.705
11:39 ET15344405.31
11:41 ET18710404.9573
11:43 ET25468405.34
11:45 ET22624405.5
11:48 ET3306405.4
11:50 ET4726404.89
11:52 ET3251405.05
11:54 ET2760404.88
11:56 ET5409405
11:57 ET1868404.79
11:59 ET3223405.1001
12:01 ET3925404.67
12:03 ET1617404.62
12:06 ET3320404.4345
12:08 ET3285404.45
12:10 ET1557404.28
12:12 ET1049404.355
12:14 ET1145404.38
12:15 ET3341404.38
12:17 ET2772404.4099
12:19 ET7613403.8082
12:21 ET1777403.79
12:24 ET2607403.55
12:26 ET3888403.635
12:28 ET4222403.555
12:30 ET3266403.6699
12:32 ET5435403.49
12:33 ET4196403.58
12:35 ET5620404.095
12:37 ET2694404.2
12:39 ET2902404.325
12:42 ET2272404.345
12:44 ET9307404.68
12:46 ET8971405.07
12:48 ET5458404.885
12:50 ET3991404.895
12:51 ET2837404.77
12:53 ET4004404.82
12:55 ET4402405.03
12:57 ET1692404.91
01:00 ET1517404.925
01:02 ET6480404.6
01:04 ET400404.8785
01:06 ET3271404.94
01:08 ET2155404.8401
01:09 ET1736404.87
01:11 ET2260404.8001
01:13 ET2369404.915
01:15 ET10978405.275
01:18 ET8138405.13
01:20 ET3940405.175
01:22 ET2748405.28
01:24 ET1869405.1
01:26 ET1575404.9127
01:27 ET1652404.87
01:29 ET1573404.79
01:31 ET3667404.825
01:33 ET908404.87
01:36 ET3562404.92
01:38 ET3037404.88
01:40 ET4415404.98
01:42 ET2602405
01:44 ET2820404.8
01:45 ET3784404.895
01:47 ET2751405.0157
01:49 ET1707404.865
01:51 ET2866404.945
01:54 ET1040404.9639
01:56 ET584404.92
01:58 ET4987404.705
02:00 ET7286405
02:02 ET3336405.33
02:03 ET3108405.325
02:05 ET3803405.265
02:07 ET3666405.34
02:09 ET4428405.4825
02:12 ET2839405.605
02:14 ET3039405.83
02:16 ET5630405.86
02:18 ET31406406.09
02:20 ET8606406.03
02:21 ET4511405.81
02:23 ET1567405.985
02:25 ET3060405.94
02:27 ET3891405.885
02:30 ET2989405.7874
02:32 ET4919405.58
02:34 ET7611405.68
02:36 ET5213405.535
02:38 ET3242405.57
02:39 ET5357406.06
02:41 ET7098405.91
02:43 ET7044406.08
02:45 ET5560406
02:48 ET6569405.86
02:50 ET2423406.0484
02:52 ET5585405.575
02:54 ET1598405.69
02:56 ET2723405.7
02:57 ET7165405.9068
02:59 ET5813405.6946
03:01 ET13107405.8
03:03 ET8723405.97
03:06 ET13799405.9
03:08 ET3668405.97
03:10 ET4703405.99
03:12 ET15009406.2
03:14 ET9486406.015
03:15 ET2484405.895
03:17 ET5608406.0716
03:19 ET2379405.995
03:21 ET5927405.845
03:24 ET2389405.885
03:26 ET7519406.18
03:28 ET8169405.63
03:30 ET3889405.73
03:32 ET8517405.701
03:33 ET8055405.525
03:35 ET7622405.48
03:37 ET5376405.31
03:39 ET5336405.28
03:42 ET6522405.1
03:44 ET11785405.03
03:46 ET9224405.15
03:48 ET10033405.15
03:50 ET8409405.29
03:51 ET15626405.73
03:53 ET15573405.83
03:55 ET11740405.65
03:57 ET21658405.565
04:00 ET614068405.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHD
Home Depot Inc
396.8B
27.3x
+9.37%
United StatesLOW
Lowe's Companies Inc
151.1B
22.5x
+35.93%
United StatesMHK
Mohawk Industries Inc
9.2B
16.2x
---
United StatesWSM
Williams-Sonoma Inc
16.9B
15.6x
+29.97%
United StatesFND
Floor & Decor Holdings Inc
10.9B
55.6x
+15.70%
United StatesTPX
Tempur Sealy International Inc
9.4B
24.9x
+32.63%
As of 2024-11-08

Company Information

The Home Depot, Inc. is a home improvement retailer. The Company offers a wide assortment of building materials, home improvement products, lawn and garden products, decor products, and facilities maintenance, repair, and operations products. It also provides various services, including home improvement installation services and tool and equipment rental. The Company operates approximately 2,335 stores located throughout the United States including the Commonwealth of Puerto Rico and the territories of the U.S. Virgin Islands and Guam, Canada, and Mexico. The Home Depot stores average approximately 104,000 square feet of enclosed space, with approximately 24,000 additional square feet of outside garden area. It also maintains a network of distribution and fulfillment centers, as well as various e-commerce websites in the United States, Canada, and Mexico. The Company serves two primary customer groups: do-it-yourself (DIY) Customers and Professional Customers (Pros).

Contact Information

Headquarters
2455 Paces Ferry RoadATLANTA, GA, United States 30339-4024
Phone
770-433-8211
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Edward Decker
Chief Financial Officer, Executive Vice President
Richard Mcphail
Executive Vice President, Chief Information Officer
Fahim Siddiqui
Executive Vice President, General Counsel and Corporate Secretary
Teresa Roseborough
Executive Vice President - Human Resources
Timothy Hourigan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$396.8B
Revenue (TTM)
$152.1B
Shares Outstanding
993.3M
Dividend Yield
2.22%
Annual Dividend Rate
9.0000 USD
Ex-Dividend Date
08-29-24
Pay Date
09-12-24
Beta
1.02
EPS
$14.86
Book Value
$1.05
P/E Ratio
27.3x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
22.0x
Operating Margin
13.91%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.