• LAST PRICE
    403.0800
  • TODAY'S CHANGE (%)
    Trending Down-5.2100 (-1.2761%)
  • Bid / Lots
    403.1500/ 1
  • Ask / Lots
    403.6500/ 3
  • Open / Previous Close
    414.2500 / 408.2900
  • Day Range
    Low 402.1900
    High 416.0200
  • 52 Week Range
    Low 287.2400
    High 421.5600
  • Volume
    5,637,811
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 408.29
TimeVolumeHD
09:32 ET113224413.085
09:33 ET42714414.43
09:35 ET81343410.115
09:37 ET39955409.6141
09:39 ET38569410.36
09:42 ET38939412.72
09:44 ET21855411.8
09:46 ET23952410.58
09:48 ET14768411.1
09:50 ET13929409.35
09:51 ET31920408.38
09:53 ET42134408.275
09:55 ET21940409.195
09:57 ET21568410.25
10:00 ET32411411.5312
10:02 ET27537412.03
10:04 ET16227410.74
10:06 ET10451411.185
10:08 ET12182411
10:09 ET17355409.69
10:11 ET23945408.94
10:13 ET20073406.85
10:15 ET44664407
10:18 ET20724407.86
10:20 ET28982407.1
10:22 ET26790406.62
10:24 ET26912406.7
10:26 ET13197406.2001
10:27 ET21869405.94
10:29 ET23347404.15
10:31 ET21416406.145
10:33 ET15062406.665
10:36 ET31263406.93
10:38 ET11704406.25
10:40 ET8047406.2
10:42 ET18483406.245
10:44 ET19768406.0446
10:45 ET21094405.1925
10:47 ET21412405.44
10:49 ET22262406.22
10:51 ET4635405.985
10:54 ET6523405.9625
10:56 ET6827406.44
10:58 ET17356406.305
11:00 ET5259406.31
11:02 ET9486406.2101
11:03 ET2831406.49
11:05 ET6750406.77
11:07 ET14950406.77
11:09 ET15191406.9901
11:12 ET3911406.93
11:14 ET3088406.98
11:16 ET9195406.245
11:18 ET10208406.1689
11:20 ET10883406.46
11:21 ET17137405.7
11:23 ET6452405.97
11:25 ET2955406
11:27 ET4044406.14
11:30 ET4609405.78
11:32 ET10168405.98
11:34 ET4039405.94
11:36 ET3547406
11:38 ET7164406.305
11:39 ET13500406.25
11:41 ET5629405.3162
11:43 ET4446405.035
11:45 ET5533405.42
11:48 ET5527405.62
11:50 ET3635406.02
11:52 ET6161405.64
11:54 ET2107406.18
11:56 ET7428405.73
11:57 ET3014405.32
11:59 ET8212405.08
12:01 ET2063405.35
12:03 ET2308405.31
12:06 ET7949405.15
12:08 ET4495405.3275
12:10 ET5063405.68
12:12 ET2284405.76
12:14 ET6673405.96
12:15 ET3000406.18
12:17 ET8616405.94
12:19 ET2940406.0474
12:21 ET4734405.72
12:24 ET22053406.51
12:26 ET6509406.36
12:28 ET3954406.675
12:30 ET9910406.498
12:32 ET3832405.945
12:33 ET7485405.9103
12:35 ET4957405.99
12:37 ET6790405.2936
12:39 ET8693405.025
12:42 ET8081405.18
12:44 ET9873404.84
12:46 ET2044404.72
12:48 ET7156404.57
12:50 ET8701404.38
12:51 ET6953404.5
12:53 ET3330404.9
12:55 ET4337405.115
12:57 ET4954404.31
01:00 ET7148404.3
01:02 ET4634404.39
01:04 ET7655404.82
01:06 ET5547404.995
01:08 ET3865405.04
01:09 ET2041405.1
01:11 ET8868404.77
01:13 ET2786404.2234
01:15 ET3825404.415
01:18 ET2976404.5
01:20 ET3072404.485
01:22 ET4227404.615
01:24 ET2711404.635
01:26 ET2572404.665
01:27 ET7216404.85
01:29 ET4058405.07
01:31 ET4307405.27
01:33 ET4502405.515
01:36 ET3871405.49
01:38 ET10816405.9183
01:40 ET8881405.89
01:42 ET11375406.1
01:44 ET3793406.115
01:45 ET6965405.85
01:47 ET3311405.91
01:49 ET7081405.58
01:51 ET5965405.71
01:54 ET5301406.155
01:56 ET4322406.075
01:58 ET7533406.305
02:00 ET8882405.8
02:02 ET2756405.6
02:03 ET11262406.19
02:05 ET5731406.005
02:07 ET4608406.355
02:09 ET10295406.21
02:12 ET5968405.92
02:14 ET6881406.17
02:16 ET4241406.235
02:18 ET9020406.58
02:20 ET6949407.08
02:21 ET1720407.05
02:23 ET5620407.02
02:25 ET6994407.79
02:27 ET5140407.655
02:30 ET14221407.905
02:32 ET15047407.85
02:34 ET5839407.64
02:36 ET7592407.99
02:38 ET5354407.8
02:39 ET8104408.05
02:41 ET6020408.03
02:43 ET7543408.165
02:45 ET4601408.055
02:48 ET7422407.54
02:50 ET8431407.74
02:52 ET9299407.195
02:54 ET5896407.34
02:56 ET4884407.36
02:57 ET4130407.39
02:59 ET5188407.17
03:01 ET6482407.08
03:03 ET6699407.045
03:06 ET10527407.105
03:08 ET9347407.045
03:10 ET9565406.85
03:12 ET10013406.6
03:14 ET6511406.6833
03:15 ET8988406.49
03:17 ET9925406.003
03:19 ET7152405.82
03:21 ET15768406.085
03:24 ET6744406.1274
03:26 ET8977406.265
03:28 ET5744406.08
03:30 ET5608406.095
03:32 ET8319405.499
03:33 ET9242405.2706
03:35 ET12381405.13
03:37 ET17935405.05
03:39 ET10103405.01
03:42 ET12551404.89
03:44 ET14910404.741
03:46 ET10684405
03:48 ET9178404.7
03:50 ET14579405
03:51 ET26743404.16
03:53 ET26572403.64
03:55 ET38705403.18
03:57 ET69462402.2
04:00 ET992512403.08
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHD
Home Depot Inc
405.6B
27.1x
+9.37%
United StatesLOW
Lowe's Companies Inc
155.7B
22.4x
+35.93%
United StatesMHK
Mohawk Industries Inc
9.2B
15.7x
---
United StatesWSM
Williams-Sonoma Inc
16.4B
15.5x
+29.97%
United StatesFND
Floor & Decor Holdings Inc
11.2B
56.2x
+15.70%
United StatesTPX
Tempur Sealy International Inc
9.7B
25.5x
+32.63%
As of 2024-11-12

Company Information

The Home Depot, Inc. is a home improvement retailer. The Company offers a wide assortment of building materials, home improvement products, lawn and garden products, decor products, and facilities maintenance, repair, and operations products. It also provides various services, including home improvement installation services and tool and equipment rental. The Company operates approximately 2,335 stores located throughout the United States including the Commonwealth of Puerto Rico and the territories of the U.S. Virgin Islands and Guam, Canada, and Mexico. The Home Depot stores average approximately 104,000 square feet of enclosed space, with approximately 24,000 additional square feet of outside garden area. It also maintains a network of distribution and fulfillment centers, as well as various e-commerce websites in the United States, Canada, and Mexico. The Company serves two primary customer groups: do-it-yourself (DIY) Customers and Professional Customers (Pros).

Contact Information

Headquarters
2455 Paces Ferry RoadATLANTA, GA, United States 30339-4024
Phone
770-433-8211
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Edward Decker
Chief Financial Officer, Executive Vice President
Richard Mcphail
Executive Vice President, Chief Information Officer
Fahim Siddiqui
Executive Vice President, General Counsel and Corporate Secretary
Teresa Roseborough
Executive Vice President - Human Resources
Timothy Hourigan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$405.6B
Revenue (TTM)
$152.1B
Shares Outstanding
993.3M
Dividend Yield
2.23%
Annual Dividend Rate
9.0000 USD
Ex-Dividend Date
08-29-24
Pay Date
09-12-24
Beta
1.02
EPS
$14.86
Book Value
$1.05
P/E Ratio
27.1x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
22.5x
Operating Margin
13.91%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.