• LAST PRICE
    395.5700
  • TODAY'S CHANGE (%)
    Trending Up2.9800 (0.7591%)
  • Bid / Lots
    395.0000/ 1
  • Ask / Lots
    395.8500/ 3
  • Open / Previous Close
    391.9500 / 392.5900
  • Day Range
    Low 391.0700
    High 400.4800
  • 52 Week Range
    Low 286.7900
    High 421.5600
  • Volume
    2,690,877
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 392.59
TimeVolumeHD
09:32 ET63343392.56
09:33 ET15787395.49
09:35 ET11260395.45
09:37 ET5106395.48
09:39 ET6853395.61
09:42 ET23721396.75
09:44 ET7208396.66
09:46 ET5965396.48
09:48 ET6396396.67
09:50 ET5425397.245
09:51 ET7951397.23
09:53 ET6718397.895
09:55 ET14187398.53
09:57 ET20513399.4901
10:00 ET22975399.82
10:02 ET3414399.7435
10:04 ET7477399.82
10:06 ET6170399.725
10:08 ET11551399.87
10:09 ET6553399.28
10:11 ET8891399.575
10:13 ET6750398.83
10:15 ET4000398.875
10:18 ET2711398.115
10:20 ET2886398.1
10:22 ET3883398.55
10:24 ET2991398.325
10:26 ET3926398.29
10:27 ET2760398.19
10:29 ET1551398.035
10:31 ET2998398.36
10:33 ET1933398.4093
10:36 ET3992398.345
10:38 ET2457398.4175
10:40 ET1874398.235
10:42 ET1866397.91
10:44 ET9359397.485
10:45 ET700397.4503
10:47 ET2753396.63
10:49 ET5789397.77
10:51 ET3740397.64
10:54 ET7663397.41
10:56 ET1344397.58
10:58 ET3407397.36
11:00 ET1385396.915
11:02 ET3951396.895
11:03 ET8069396.6
11:05 ET5026396.66
11:07 ET4115396.74
11:09 ET4961396.915
11:12 ET5299397.33
11:14 ET3667397.195
11:16 ET3347397.065
11:18 ET3130397.085
11:20 ET4924397.11
11:21 ET3169396.83
11:23 ET1451396.55
11:25 ET1808396.335
11:27 ET4861396.4
11:30 ET1406396.47
11:32 ET2716396.16
11:34 ET3022395.87
11:36 ET1882395.925
11:38 ET2530395.37
11:39 ET1300395.17
11:41 ET3353395.41
11:43 ET1592395.39
11:45 ET3451395.1121
11:48 ET1649394.8
11:52 ET4650394.83
11:54 ET7577394.695
11:56 ET4814394.77
11:57 ET2139394.615
11:59 ET2300394.53
12:01 ET4618394.45
12:03 ET3610394.265
12:06 ET3971394.3277
12:08 ET2784394.1114
12:10 ET1900394.2843
12:12 ET3656394.31
12:14 ET3835394.3365
12:15 ET2897394.58
12:17 ET500394.45
12:19 ET6003394.6999
12:21 ET5825395.09
12:24 ET4020395.355
12:26 ET6083395.435
12:28 ET5365395.84
12:30 ET6997396.39
12:32 ET3936396.05
12:33 ET3219396.12
12:35 ET4181396.06
12:37 ET3901395.61
12:39 ET2876395.49
12:42 ET3410395.74
12:44 ET1149395.76
12:46 ET2028395.7
12:48 ET2316395.67
12:50 ET1517395.7899
12:51 ET3603395.8699
12:53 ET2118395.94
12:55 ET3322395.9597
12:57 ET1125395.96
01:00 ET1602395.88
01:02 ET5431395.785
01:04 ET700395.695
01:06 ET6523395.95
01:08 ET6794395.835
01:09 ET3801395.445
01:11 ET2372395.86
01:13 ET1700396.16
01:15 ET4861396.1234
01:18 ET2295396.24
01:20 ET10432396.125
01:22 ET2300395.84
01:24 ET1361395.805
01:26 ET1714395.93
01:27 ET6458395.91
01:29 ET2213395.7
01:31 ET4985395.64
01:33 ET1758395.65
01:36 ET1159395.6884
01:38 ET3585395.22
01:40 ET1112395.2
01:42 ET1785395.2453
01:44 ET7829395.35
01:45 ET1500395.32
01:47 ET2461395.3
01:49 ET1100395.235
01:51 ET2106395.18
01:54 ET1353395.01
01:56 ET2495394.6544
01:58 ET2036394.8486
02:00 ET1606394.96
02:02 ET600394.97
02:03 ET1311394.75
02:05 ET1825394.775
02:07 ET8651394.74
02:09 ET2633395.255
02:12 ET4870395.19
02:14 ET3422395.33
02:16 ET1256395.32
02:18 ET23505395.56
02:20 ET2928395.285
02:21 ET300395.2354
02:23 ET2159395.375
02:25 ET1462395.29
02:27 ET3376395.4775
02:30 ET2334395.31
02:32 ET6289394.96
02:34 ET5607395.49
02:36 ET2830395.78
02:38 ET2540395.505
02:39 ET3057395.6778
02:41 ET1342395.58
02:43 ET1348395.47
02:45 ET4144395.26
02:48 ET4029395.375
02:50 ET3164395.39
02:52 ET4705395.475
02:54 ET2578395.765
02:56 ET1800395.37
02:57 ET9296395.54
02:59 ET1600395.58
03:01 ET6973395.35
03:03 ET1249395.3
03:06 ET3451395.24
03:08 ET1600395.29
03:10 ET2709395.295
03:12 ET1993395.295
03:14 ET1375395.49
03:15 ET3442395.161
03:17 ET3108395.165
03:19 ET2343395.54
03:21 ET2902395.705
03:24 ET3280395.83
03:26 ET4261395.8025
03:28 ET3792395.835
03:30 ET3500395.72
03:32 ET2348395.7125
03:33 ET3373395.7
03:35 ET2466395.735
03:37 ET4337395.445
03:39 ET4494395.59
03:42 ET4875395.79
03:44 ET4756395.85
03:46 ET3752395.84
03:48 ET2350395.88
03:50 ET4141395.89
03:51 ET6939395.48
03:53 ET7589395.57
03:55 ET8382395.62
03:57 ET11772395.36
04:00 ET424578395.57
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHD
Home Depot Inc
390.0B
26.6x
+9.37%
United StatesLOW
Lowe's Companies Inc
148.6B
22.0x
+35.93%
United StatesWSM
Williams-Sonoma Inc
16.7B
16.2x
+29.97%
United StatesMHK
Mohawk Industries Inc
8.5B
15.2x
---
United StatesFND
Floor & Decor Holdings Inc
11.1B
60.6x
+15.70%
United StatesTPX
Tempur Sealy International Inc
8.3B
23.1x
+32.63%
As of 2024-11-04

Company Information

The Home Depot, Inc. is a home improvement retailer. The Company offers a wide assortment of building materials, home improvement products, lawn and garden products, decor products, and facilities maintenance, repair, and operations products. It also provides various services, including home improvement installation services and tool and equipment rental. The Company operates approximately 2,335 stores located throughout the United States including the Commonwealth of Puerto Rico and the territories of the U.S. Virgin Islands and Guam, Canada, and Mexico. The Home Depot stores average approximately 104,000 square feet of enclosed space, with approximately 24,000 additional square feet of outside garden area. It also maintains a network of distribution and fulfillment centers, as well as various e-commerce websites in the United States, Canada, and Mexico. The Company serves two primary customer groups: do-it-yourself (DIY) Customers and Professional Customers (Pros).

Contact Information

Headquarters
2455 Paces Ferry RoadATLANTA, GA, United States 30339-4024
Phone
770-433-8211
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Edward Decker
Chief Financial Officer, Executive Vice President
Richard Mcphail
Executive Vice President, Chief Information Officer
Fahim Siddiqui
Executive Vice President, General Counsel and Corporate Secretary
Teresa Roseborough
Executive Vice President - Human Resources
Timothy Hourigan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$390.0B
Revenue (TTM)
$152.1B
Shares Outstanding
993.3M
Dividend Yield
2.28%
Annual Dividend Rate
9.0000 USD
Ex-Dividend Date
08-29-24
Pay Date
09-12-24
Beta
1.02
EPS
$14.86
Book Value
$1.05
P/E Ratio
26.6x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
21.6x
Operating Margin
13.91%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.