• LAST PRICE
    140.3400
  • TODAY'S CHANGE (%)
    Trending Up1.3800 (0.9931%)
  • Bid / Lots
    137.0000/ 3
  • Ask / Lots
    140.7000/ 1
  • Open / Previous Close
    141.8500 / 138.9600
  • Day Range
    Low 138.6950
    High 141.8775
  • 52 Week Range
    Low 123.7900
    High 167.7500
  • Volume
    1,463,536
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 138.96
TimeVolumeHES
09:32 ET22561141.17
09:34 ET12958140.73
09:36 ET9022141.38
09:38 ET7714141.6
09:39 ET9093141.59
09:41 ET9471141.315
09:43 ET7109140.89
09:45 ET1892140.565
09:48 ET817140.89
09:50 ET2187141.13
09:52 ET7225141.34
09:54 ET2284141.41
09:56 ET2178141.49
09:57 ET900141.235
09:59 ET1580141.295
10:01 ET3750141.26
10:03 ET1607141.15
10:06 ET500140.91
10:08 ET1210140.87
10:10 ET809140.87
10:12 ET3389141.055
10:14 ET1128141.155
10:15 ET928141.2296
10:17 ET1311141.225
10:19 ET600141.13
10:21 ET1060141.095
10:24 ET1832140.661
10:26 ET1525140.45
10:28 ET4142140.52
10:30 ET5733140.645
10:32 ET2072140.71
10:33 ET1230140.705
10:35 ET550140.54
10:37 ET525140.24
10:39 ET1727140.18
10:42 ET2049140.17
10:44 ET1232140.22
10:46 ET477140.33
10:48 ET765140.47
10:50 ET850140.27
10:51 ET1734140.31
10:53 ET1629140.31
10:55 ET474140.1
10:57 ET10284140.09
11:00 ET1538139.98
11:02 ET853139.75
11:04 ET600139.81
11:06 ET300139.655
11:08 ET1077139.565
11:09 ET14086139.67
11:11 ET1100139.83
11:13 ET200139.68
11:15 ET649139.5
11:18 ET801139.47
11:20 ET469139.83
11:22 ET789139.635
11:24 ET200139.55
11:26 ET51574139.685
11:27 ET1174139.65
11:29 ET900139.63
11:31 ET900139.64
11:33 ET1565139.72
11:36 ET300139.7
11:38 ET531139.72
11:40 ET200139.92
11:42 ET500140.08
11:44 ET1199140.06
11:45 ET941139.995
11:47 ET320139.96
11:49 ET1578139.84
11:51 ET200139.87
11:54 ET756139.855
11:56 ET1536139.755
11:58 ET681139.73
12:00 ET1328139.61
12:02 ET1863139.63
12:03 ET645139.68
12:05 ET4269139.73
12:07 ET242139.74
12:09 ET730139.71
12:12 ET3150139.67
12:14 ET21836139.58
12:16 ET3796139.53
12:18 ET5762139.56
12:20 ET1093139.495
12:21 ET1870139.43
12:23 ET495139.29
12:25 ET1045139.29
12:27 ET9245139.29
12:30 ET3672139.285
12:32 ET4544139.08
12:34 ET4071138.955
12:36 ET3085139.02
12:38 ET1129138.865
12:39 ET1200138.825
12:41 ET4800138.72
12:43 ET9016138.93
12:45 ET2196139
12:48 ET9815138.995
12:50 ET3044138.91
12:52 ET400138.8398
12:54 ET1181138.8
12:56 ET621138.855
12:57 ET650139.08
12:59 ET2118139.22
01:01 ET300139.19
01:03 ET400139.075
01:06 ET400139.04
01:08 ET3347139.07
01:10 ET365139.15
01:12 ET700139.27
01:14 ET200139.15
01:15 ET756139.12
01:17 ET3104139.15
01:19 ET1828139.09
01:21 ET9809139.06
01:24 ET412139.09
01:26 ET200139.11
01:28 ET800139.2
01:30 ET1155139.21
01:32 ET3672139.31
01:33 ET6369139.2431
01:35 ET2212139.08
01:37 ET1502139.1
01:39 ET440138.97
01:42 ET1357139.13
01:44 ET2150139.09
01:46 ET5227139.29
01:48 ET600139.24
01:50 ET1150139.22
01:51 ET720139.21
01:53 ET4246139.31
01:55 ET8068139.29
01:57 ET5144139.3599
02:00 ET1000139.34
02:02 ET450139.41
02:04 ET700139.44
02:06 ET3347139.45
02:08 ET600139.26
02:09 ET2767139.31
02:11 ET1223139.34
02:13 ET1124139.3516
02:15 ET600139.36
02:18 ET437139.28
02:20 ET1022139.21
02:22 ET700139.05
02:24 ET700139.13
02:26 ET1852139.15
02:27 ET688139.175
02:29 ET1546139.04
02:31 ET1665139.19
02:33 ET100139.255
02:36 ET300139.31
02:38 ET500139.33
02:40 ET400139.43
02:42 ET460139.47
02:44 ET607139.4685
02:45 ET1709139.52
02:47 ET1121139.53
02:49 ET200139.6118
02:51 ET78507139.595
02:54 ET722139.68
02:56 ET970139.7
02:58 ET11867139.83
03:00 ET41273139.815
03:02 ET7883139.74
03:03 ET4452139.645
03:05 ET700139.605
03:07 ET3117139.68
03:09 ET1066139.72
03:12 ET1710139.81
03:14 ET957139.825
03:16 ET3425139.73
03:18 ET1667139.62
03:20 ET3001139.66
03:21 ET1315139.77
03:23 ET1362139.69
03:25 ET5951139.62
03:27 ET923139.73
03:30 ET1666139.77
03:32 ET1612139.74
03:34 ET2280139.86
03:36 ET4112139.92
03:38 ET2902139.88
03:39 ET1658139.95
03:41 ET1230140.01
03:43 ET3859140.09
03:45 ET1852140.07
03:48 ET3368140.24
03:50 ET3344140.22
03:52 ET8335140.29
03:54 ET10713140.14
03:56 ET11000140.05
03:57 ET15216140.17
03:59 ET246711140.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHES
Hess Corp
42.8B
16.3x
---
United StatesFANG
Diamondback Energy Inc
52.3B
9.4x
+16.56%
United StatesWDS
Woodside Energy Group Ltd
33.0B
18.4x
---
United StatesDVN
Devon Energy Corp
24.9B
7.3x
+39.49%
United StatesCNQ
Canadian Natural Resources Ltd
73.7B
13.3x
+28.68%
United StatesEQT
EQT Corp
21.5B
23.4x
---
As of 2024-10-02

Company Information

Hess Corporation is an exploration and production (E&P) company. The Company is engaged in exploration, development, production, transportation, purchase and sale of crude oil, natural gas liquids, and natural gas with production operations located in the United States (U.S.), Guyana, the Malaysia/Thailand Joint Development Area (JDA) and Malaysia. The Company operates through two segments: E&P and Midstream. The E&P operating segment explores for, develops, produces, purchases and sells crude oil, NGL and natural gas. The Midstream operating segment provides fee-based services, including gathering, compressing and processing natural gas and fractionating NGL; gathering, terminating, loading and transporting crude oil and NGL; storing and terminating propane, and water handling services primarily in the Bakken shale play of North Dakota. The Company conducts exploration activities primarily offshore Guyana, in the U.S. Gulf of Mexico, and offshore Suriname.

Contact Information

Headquarters
1185 AVENUE OF THE AMERICASNEW YORK, NY, United States 10036
Phone
212-997-8500
Fax
302-655-5049

Executives

Independent Chairman of the Board
James Quigley
Chief Executive Officer, Director
John Hess
Chief Financial Officer, Executive Vice President
John Rielly
Chief Operating Officer, President - Exploration and Production
Gregory Hill
Executive Vice President, Chief Compliance Officer, General Counsel, Corporate Secretary
Timothy Goodell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$42.8B
Revenue (TTM)
$12.3B
Shares Outstanding
308.1M
Dividend Yield
1.43%
Annual Dividend Rate
2.0000 USD
Ex-Dividend Date
09-16-24
Pay Date
09-30-24
Beta
1.16
EPS
$8.59
Book Value
$29.26
P/E Ratio
16.3x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
8.2x
Operating Margin
35.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.