• LAST PRICE
    133.6100
  • TODAY'S CHANGE (%)
    Trending Up2.9400 (2.2499%)
  • Bid / Lots
    133.0400/ 1
  • Ask / Lots
    136.4600/ 1
  • Open / Previous Close
    131.4600 / 130.6700
  • Day Range
    Low 131.4600
    High 134.0100
  • 52 Week Range
    Low 123.7900
    High 167.7500
  • Volume
    1,488,952
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 130.67
TimeVolumeHES
09:32 ET7816132
09:34 ET2619131.96
09:36 ET2042132.38
09:38 ET1352132.47
09:39 ET1723132.81
09:41 ET615132.59
09:43 ET800132.42
09:45 ET1832132.65
09:48 ET900132.5106
09:50 ET4405132.43
09:52 ET765132.409
09:54 ET1111132.44
09:56 ET350132.71
09:57 ET7310132.66
09:59 ET6307132.64
10:01 ET33452132.76
10:03 ET2857132.49
10:06 ET16400132.765
10:08 ET8940132.48
10:10 ET2900132.555
10:12 ET13499132.63
10:14 ET7177132.89
10:15 ET1351133.045
10:17 ET9391133.03
10:19 ET400133.09
10:21 ET5814133.4
10:24 ET1804133.32
10:26 ET300133.3
10:28 ET904133.505
10:30 ET4761133.46
10:32 ET7636133.41
10:33 ET1400133.4
10:35 ET7840133.405
10:37 ET300133.4
10:39 ET1303133.49
10:42 ET800133.34
10:44 ET794133.32
10:46 ET2975133.46
10:48 ET7370133.445
10:50 ET10239133.42
10:51 ET4069133.43
10:53 ET1335133.54
10:55 ET1590133.48
10:57 ET3810133.445
11:00 ET1179133.52
11:02 ET2444133.51
11:04 ET801133.52
11:06 ET1552133.44
11:08 ET871133.49
11:09 ET740133.44
11:11 ET747133.42
11:13 ET1418133.49
11:15 ET266133.53
11:18 ET800133.54
11:20 ET500133.6
11:22 ET700133.49
11:24 ET1577133.44
11:26 ET200133.48
11:27 ET622133.5
11:29 ET1200133.44
11:31 ET1368133.44
11:33 ET400133.42
11:36 ET253133.41
11:38 ET1211133.24
11:40 ET450133.01
11:42 ET1131133.06
11:44 ET588133.07
11:45 ET900133.19
11:47 ET1731133.32
11:49 ET1859133.4712
11:51 ET1000133.53
11:54 ET300133.44
11:56 ET1964133.33
11:58 ET5837133.334
12:00 ET222133.24
12:02 ET831133.14
12:03 ET748132.96
12:05 ET1664132.73
12:07 ET600132.7
12:09 ET1970132.7
12:12 ET999132.75
12:14 ET1802132.94
12:16 ET1353132.84
12:18 ET2196132.97
12:20 ET900132.93
12:21 ET903132.89
12:23 ET418132.885
12:25 ET1050132.8
12:27 ET1350132.58
12:30 ET1422132.58
12:32 ET833132.5
12:34 ET754132.57
12:36 ET1220132.55
12:38 ET304132.59
12:39 ET2307132.7158
12:41 ET100132.68
12:43 ET1100132.72
12:45 ET1222132.67
12:48 ET400132.69
12:50 ET300132.6
12:52 ET1546132.59
12:54 ET673132.605
12:56 ET1100132.71
12:57 ET2041132.8
12:59 ET102132.75
01:01 ET1500132.76
01:03 ET6135132.72
01:06 ET3850132.725
01:08 ET2207132.76
01:10 ET3082132.6951
01:12 ET1115132.69
01:14 ET1000132.74
01:15 ET625132.78
01:17 ET500132.765
01:19 ET1165132.701
01:21 ET2050132.655
01:24 ET600132.55
01:26 ET3254132.55
01:28 ET1100132.41
01:30 ET2002132.51
01:32 ET1730132.57
01:33 ET1400132.43
01:35 ET5077132.505
01:37 ET700132.45
01:39 ET880132.3365
01:42 ET764132.21
01:44 ET3191132.286
01:46 ET3499132.45
01:48 ET1800132.48
01:50 ET1301132.6
01:51 ET100132.615
01:53 ET450132.6825
02:00 ET797132.715
02:02 ET400132.5925
02:04 ET1108132.66
02:06 ET200132.64
02:08 ET550132.63
02:09 ET600132.62
02:11 ET1221132.68
02:13 ET1784132.79
02:15 ET1294132.88
02:18 ET100132.89
02:20 ET500132.82
02:22 ET700132.86
02:24 ET300132.84
02:26 ET500132.79
02:27 ET1188132.735
02:29 ET725132.805
02:31 ET4127132.92
02:33 ET2729132.93
02:36 ET924132.835
02:38 ET2429132.87
02:40 ET801132.93
02:42 ET2123132.83
02:44 ET753132.88
02:45 ET1000132.88
02:47 ET2300133.03
02:49 ET202133.005
02:51 ET1700132.95
02:54 ET2244133.01
02:56 ET1000133.06
02:58 ET1958133.095
03:00 ET700133.12
03:02 ET2729133.045
03:03 ET4921133.2
03:05 ET3252133.17
03:07 ET1662133.12
03:09 ET670133.1
03:12 ET1484133.15
03:14 ET718133.17
03:16 ET900133.2
03:18 ET11194133.335
03:20 ET6194133.41
03:21 ET863133.335
03:23 ET1400133.37
03:25 ET1904133.27
03:27 ET1941133.25
03:30 ET2150133.26
03:32 ET2564133.25
03:34 ET2050133.28
03:36 ET4252133.3
03:38 ET2846133.35
03:39 ET6258133.405
03:41 ET4361133.43
03:43 ET2680133.4
03:45 ET7008133.46
03:48 ET5460133.59
03:50 ET3884133.74
03:52 ET7917133.73
03:54 ET9663133.92
03:56 ET6559133.86
03:57 ET14043133.76
03:59 ET440963133.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHES
Hess Corp
39.7B
15.6x
---
United StatesFANG
Diamondback Energy Inc
30.8B
8.8x
+16.56%
United StatesWDS
Woodside Energy Group Ltd
30.7B
17.6x
---
United StatesDVN
Devon Energy Corp
24.8B
7.1x
+39.49%
United StatesCNQ
Canadian Natural Resources Ltd
67.8B
12.7x
+28.68%
United StatesEQT
EQT Corp
19.9B
23.2x
---
As of 2024-09-28

Company Information

Hess Corporation is an exploration and production (E&P) company. The Company is engaged in exploration, development, production, transportation, purchase and sale of crude oil, natural gas liquids, and natural gas with production operations located in the United States (U.S.), Guyana, the Malaysia/Thailand Joint Development Area (JDA) and Malaysia. The Company operates through two segments: E&P and Midstream. The E&P operating segment explores for, develops, produces, purchases and sells crude oil, NGL and natural gas. The Midstream operating segment provides fee-based services, including gathering, compressing and processing natural gas and fractionating NGL; gathering, terminating, loading and transporting crude oil and NGL; storing and terminating propane, and water handling services primarily in the Bakken shale play of North Dakota. The Company conducts exploration activities primarily offshore Guyana, in the U.S. Gulf of Mexico, and offshore Suriname.

Contact Information

Headquarters
1185 AVENUE OF THE AMERICASNEW YORK, NY, United States 10036
Phone
212-997-8500
Fax
302-655-5049

Executives

Independent Chairman of the Board
James Quigley
Chief Executive Officer, Director
John Hess
Chief Financial Officer, Executive Vice President
John Rielly
Chief Operating Officer, President - Exploration and Production
Gregory Hill
Executive Vice President, Chief Compliance Officer, General Counsel, Corporate Secretary
Timothy Goodell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$39.7B
Revenue (TTM)
$12.3B
Shares Outstanding
308.1M
Dividend Yield
1.50%
Annual Dividend Rate
2.0000 USD
Ex-Dividend Date
09-16-24
Pay Date
09-30-24
Beta
1.16
EPS
$8.59
Book Value
$29.26
P/E Ratio
15.6x
Price/Sales (TTM)
3.2
Price/Cash Flow (TTM)
7.6x
Operating Margin
35.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.