• LAST PRICE
    140.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.5300 (-0.3762%)
  • Bid / Lots
    139.5500/ 1
  • Ask / Lots
    142.8500/ 1
  • Open / Previous Close
    142.4400 / 140.8700
  • Day Range
    Low 139.5800
    High 142.9400
  • 52 Week Range
    Low 123.7900
    High 167.7500
  • Volume
    1,357,373
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 140.87
TimeVolumeHES
09:32 ET18480141.91
09:34 ET17582141.755
09:36 ET7124141.665
09:38 ET9082141.51
09:39 ET5046141.605
09:41 ET3403141.48
09:43 ET8239141.37
09:45 ET4555141.42
09:48 ET2980141.63
09:50 ET4353141.5
09:52 ET6563141.515
09:54 ET2510141.56
09:56 ET7450141.44
09:57 ET3675141.51
09:59 ET7765141.45
10:01 ET10401141.26
10:03 ET4572141.46
10:06 ET2146141.58
10:08 ET1154141.79
10:10 ET2001141.6
10:12 ET580141.39
10:14 ET2550141.12
10:15 ET900141.31
10:17 ET2201141.11
10:19 ET748141.21
10:21 ET800141.275
10:24 ET1060141.1319
10:26 ET100141.06
10:28 ET1000141.06
10:30 ET999140.66
10:32 ET1861140.285
10:33 ET5711140.3
10:35 ET1660139.94
10:37 ET981140.11
10:39 ET927140.12
10:42 ET1100140.45
10:44 ET700140.465
10:46 ET626140.539
10:48 ET740140.55
10:50 ET542140.4499
10:51 ET1137140.41
10:53 ET1850140.51
10:55 ET2902140.5
10:57 ET3002140.5
11:00 ET2551140.34
11:02 ET1600140.32
11:04 ET2354140.365
11:06 ET1400140.52
11:08 ET800140.74
11:09 ET2870140.97
11:11 ET1002140.88
11:13 ET1000140.895
11:15 ET960140.81
11:18 ET710140.62
11:20 ET200140.68
11:22 ET1074140.56
11:24 ET200140.28
11:26 ET1001140.19
11:27 ET800140.07
11:29 ET1024140.09
11:31 ET1244140.1
11:33 ET1440140.28
11:36 ET200140.31
11:38 ET1253140.41
11:40 ET2461140.3
11:42 ET2602140.4351
11:44 ET774140.52
11:45 ET855140.59
11:47 ET16346140.58
11:49 ET400140.53
11:51 ET411140.43
11:54 ET3080140.42
11:56 ET400140.43
11:58 ET1100140.32
12:00 ET621140.47
12:02 ET2255140.645
12:03 ET1035140.58
12:05 ET3072140.61
12:07 ET1070140.66
12:09 ET1150140.525
12:12 ET2847140.5188
12:14 ET500140.61
12:16 ET400140.62
12:18 ET1103140.66
12:20 ET300140.65
12:21 ET200140.68
12:23 ET1100140.72
12:25 ET1641140.74
12:27 ET1100140.67
12:30 ET803140.73
12:32 ET500140.73
12:34 ET1760140.675
12:36 ET1184140.715
12:38 ET900140.7
12:39 ET3765140.71
12:41 ET895140.74
12:43 ET7900140.705
12:45 ET1082140.715
12:48 ET341140.67
12:52 ET100140.64
12:54 ET1150140.76
12:56 ET633140.74
12:57 ET3943140.755
12:59 ET4897140.73
01:01 ET1653140.76
01:03 ET3227140.87
01:06 ET4594141
01:08 ET2755141
01:10 ET810140.88
01:12 ET995140.94
01:14 ET500140.96
01:17 ET799141.005
01:19 ET300141.055
01:21 ET900141.11
01:24 ET600141.135
01:26 ET500141.13
01:28 ET1500141.11
01:30 ET1100141.06
01:32 ET1754140.93
01:33 ET1420140.99
01:35 ET1200140.77
01:37 ET3475140.82
01:39 ET706140.795
01:42 ET401140.73
01:44 ET300140.755
01:46 ET747140.85
01:48 ET1515140.77
01:50 ET1411140.8
01:51 ET4144140.675
01:53 ET1500140.73
01:55 ET800140.81
01:57 ET6215140.77
02:00 ET3331140.655
02:02 ET6266140.61
02:04 ET4338140.68
02:06 ET26141140.755
02:08 ET3719140.73
02:09 ET896140.83
02:11 ET2100140.87
02:13 ET624140.86
02:15 ET1951140.67
02:18 ET3079140.64
02:20 ET3994140.51
02:22 ET8678140.594
02:24 ET4610140.34
02:26 ET1599140.11
02:27 ET3242140.17
02:29 ET1740140.055
02:31 ET3635139.985
02:33 ET1455139.85
02:36 ET3922139.97
02:38 ET400139.92
02:40 ET750139.87
02:42 ET850139.96
02:44 ET4778140.02
02:45 ET7409139.97
02:47 ET5360140.075
02:49 ET1371140
02:51 ET7713140.15
02:54 ET3854140.27
02:56 ET600140.2575
02:58 ET2352140.31
03:00 ET2400140.24
03:02 ET3881140.21
03:03 ET2000140.255
03:05 ET1600140.24
03:07 ET1929140.4
03:09 ET1532140.455
03:12 ET1800140.38
03:14 ET3956140.27
03:16 ET5000140.13
03:18 ET4888140.135
03:20 ET2815140.0162
03:21 ET3534140.045
03:23 ET3830139.77
03:25 ET3392139.85
03:27 ET4236139.93
03:30 ET8047139.77
03:32 ET6658139.83
03:34 ET6220139.74
03:36 ET6490139.77
03:38 ET6220139.76
03:39 ET5280139.62
03:41 ET6390139.7
03:43 ET2582139.7
03:45 ET7429139.76
03:48 ET3885139.72
03:50 ET9977139.64
03:52 ET12762139.71
03:54 ET12912139.75
03:56 ET7828139.73
03:57 ET18526140.05
03:59 ET184890140.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHES
Hess Corp
43.2B
16.3x
---
United StatesWDS
Woodside Energy Group Ltd
34.6B
18.8x
---
United StatesFANG
Diamondback Energy Inc
57.4B
10.1x
+16.56%
United StatesDVN
Devon Energy Corp
27.9B
7.7x
+39.49%
United StatesCNQ
Canadian Natural Resources Ltd
75.2B
13.7x
+28.68%
United StatesEQT
EQT Corp
21.9B
23.5x
---
As of 2024-10-05

Company Information

Hess Corporation is an exploration and production (E&P) company. The Company is engaged in exploration, development, production, transportation, purchase and sale of crude oil, natural gas liquids, and natural gas with production operations located in the United States (U.S.), Guyana, the Malaysia/Thailand Joint Development Area (JDA) and Malaysia. The Company operates through two segments: E&P and Midstream. The E&P operating segment explores for, develops, produces, purchases and sells crude oil, NGL and natural gas. The Midstream operating segment provides fee-based services, including gathering, compressing and processing natural gas and fractionating NGL; gathering, terminating, loading and transporting crude oil and NGL; storing and terminating propane, and water handling services primarily in the Bakken shale play of North Dakota. The Company conducts exploration activities primarily offshore Guyana, in the U.S. Gulf of Mexico, and offshore Suriname.

Contact Information

Headquarters
1185 AVENUE OF THE AMERICASNEW YORK, NY, United States 10036
Phone
212-997-8500
Fax
302-655-5049

Executives

Independent Chairman of the Board
James Quigley
Chief Executive Officer, Director
John Hess
Chief Financial Officer, Executive Vice President
John Rielly
Chief Operating Officer, President - Exploration and Production
Gregory Hill
Executive Vice President, Chief Compliance Officer, General Counsel, Corporate Secretary
Timothy Goodell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$43.2B
Revenue (TTM)
$12.3B
Shares Outstanding
308.1M
Dividend Yield
1.43%
Annual Dividend Rate
2.0000 USD
Ex-Dividend Date
09-16-24
Pay Date
09-30-24
Beta
1.16
EPS
$8.59
Book Value
$29.26
P/E Ratio
16.3x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
8.3x
Operating Margin
35.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.