• LAST PRICE
    134.4000
  • TODAY'S CHANGE (%)
    Trending Up0.9000 (0.6742%)
  • Bid / Lots
    131.6500/ 2
  • Ask / Lots
    136.8900/ 1
  • Open / Previous Close
    132.5300 / 133.5000
  • Day Range
    Low 131.5500
    High 134.5600
  • 52 Week Range
    Low 123.7900
    High 167.7500
  • Volume
    2,445,999
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 133.5
TimeVolumeHES
09:32 ET216295132.66
09:34 ET2300132.42
09:36 ET3050131.98
09:38 ET6783132.1
09:39 ET2163132.33
09:41 ET801132.37
09:43 ET1377132.605
09:45 ET1600132.39
09:48 ET2929132.14
09:50 ET2575131.94
09:52 ET1204131.6714
09:54 ET400131.74
09:56 ET150131.97
09:57 ET1671132.19
09:59 ET300132.015
10:01 ET1026131.905
10:03 ET180132.055
10:06 ET525132.13
10:08 ET1268131.94
10:10 ET1100131.83
10:12 ET1000131.96
10:14 ET400131.88
10:15 ET1227131.95
10:17 ET900132.09
10:19 ET871132.195
10:21 ET800132.269
10:24 ET835132.37
10:26 ET1006132.3599
10:28 ET300132.34
10:30 ET823132.235
10:32 ET2443132.51
10:33 ET1100132.7
10:35 ET1540132.66
10:37 ET5644132.405
10:39 ET500132.46
10:42 ET451132.485
10:44 ET503132.665
10:46 ET300132.65
10:48 ET600132.71
10:51 ET1515132.55
10:53 ET600132.485
10:55 ET200132.41
10:57 ET100132.435
11:00 ET700132.4
11:02 ET100132.26
11:04 ET607132.3
11:06 ET700132.365
11:08 ET1425132.51
11:09 ET2888132.5
11:11 ET400132.455
11:13 ET1420132.43
11:15 ET815132.37
11:18 ET200132.48
11:20 ET801132.51
11:22 ET1132132.49
11:24 ET3333132.529
11:26 ET1311132.59
11:27 ET100132.54
11:29 ET100132.33
11:31 ET519132.33
11:33 ET521132.095
11:36 ET560132.135
11:38 ET492132.25
11:40 ET793132.44
11:42 ET100132.36
11:44 ET400132.5
11:45 ET1185132.565
11:47 ET725132.51
11:49 ET900132.52
11:51 ET600132.51
11:54 ET815132.57
11:56 ET2237132.54
11:58 ET1151132.68
12:00 ET1200132.655
12:02 ET100132.7
12:03 ET500132.66
12:05 ET800132.59
12:07 ET1300132.55
12:09 ET1225132.57
12:12 ET932132.66
12:14 ET1815132.62
12:16 ET125132.65
12:18 ET100132.63
12:20 ET1574132.62
12:21 ET100132.71
12:23 ET300132.92
12:25 ET1717132.88
12:27 ET606132.9
12:30 ET799132.8625
12:32 ET1544132.94
12:34 ET3664132.965
12:36 ET514133.07
12:38 ET600133.16
12:39 ET1500133.2
12:41 ET554133.22
12:43 ET1311133.21
12:45 ET600133.285
12:48 ET875133.27
12:50 ET1315133.25
12:52 ET1414133.32
12:54 ET100133.31
12:56 ET1053133.33
12:57 ET700133.38
12:59 ET549133.33
01:01 ET1336133.5
01:03 ET1568133.49
01:06 ET38755133.515
01:08 ET1222133.655
01:10 ET4625133.67
01:12 ET2701133.737
01:14 ET1600133.8
01:15 ET2416133.765
01:17 ET500133.76
01:19 ET2230133.855
01:21 ET1909133.79
01:24 ET300133.81
01:26 ET3508133.86
01:28 ET1151133.82
01:30 ET603133.77
01:32 ET300133.79
01:33 ET500133.856
01:35 ET2273133.925
01:37 ET1205133.945
01:39 ET400133.97
01:42 ET1362133.94
01:44 ET500133.98
01:46 ET765134.039
01:48 ET2275134.01
01:50 ET400134.02
01:51 ET202134
01:53 ET889133.904
01:55 ET1050134.01
01:57 ET404134.07
02:02 ET500134.03
02:04 ET12138133.67
02:06 ET5541133.53
02:08 ET508133.47
02:09 ET218133.37
02:11 ET1100133.31
02:13 ET1000133.36
02:15 ET800133.34
02:18 ET1558133.345
02:20 ET2000133.39
02:22 ET737133.385
02:24 ET1900133.335
02:26 ET1300133.32
02:27 ET501133.31
02:29 ET14333133.35
02:31 ET2291133.28
02:33 ET1100133.42
02:36 ET3975133.43
02:38 ET1220133.45
02:40 ET601133.47
02:42 ET2268133.47
02:44 ET751133.505
02:45 ET802133.49
02:47 ET1612133.47
02:49 ET5622133.47
02:51 ET1025133.515
02:54 ET3250133.55
02:56 ET4442133.655
02:58 ET1700133.7
03:00 ET425133.68
03:02 ET1400133.605
03:03 ET2826133.68
03:05 ET2800133.61
03:07 ET3083133.7164
03:09 ET3038133.615
03:12 ET3853133.695
03:14 ET8172133.6
03:16 ET1500133.719
03:18 ET2550133.8
03:20 ET2001133.845
03:21 ET900133.905
03:23 ET1235133.94
03:25 ET1052134.055
03:27 ET1362134.25
03:30 ET4865134.25
03:32 ET2225134.19
03:34 ET5120134.235
03:36 ET2550134.307
03:38 ET8850134.3
03:39 ET2386134.535
03:41 ET7967134.4
03:43 ET5944134.46
03:45 ET5266134.56
03:48 ET6246134.34
03:50 ET3910134.33
03:52 ET17322134.09
03:54 ET23040134.205
03:56 ET25371134.3
03:57 ET38198134.41
03:59 ET952647134.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHES
Hess Corp
41.1B
15.6x
---
United StatesFANG
Diamondback Energy Inc
32.4B
9.4x
+16.56%
United StatesWDS
Woodside Energy Group Ltd
31.6B
17.3x
---
United StatesDVN
Devon Energy Corp
25.7B
7.4x
+39.49%
United StatesCNQ
Canadian Natural Resources Ltd
71.5B
12.8x
+28.68%
United StatesEQT
EQT Corp
20.6B
22.2x
---
As of 2024-09-20

Company Information

Hess Corporation is an exploration and production (E&P) company. The Company is engaged in exploration, development, production, transportation, purchase and sale of crude oil, natural gas liquids, and natural gas with production operations located in the United States (U.S.), Guyana, the Malaysia/Thailand Joint Development Area (JDA) and Malaysia. The Company operates through two segments: E&P and Midstream. The E&P operating segment explores for, develops, produces, purchases and sells crude oil, NGL and natural gas. The Midstream operating segment provides fee-based services, including gathering, compressing and processing natural gas and fractionating NGL; gathering, terminating, loading and transporting crude oil and NGL; storing and terminating propane, and water handling services primarily in the Bakken shale play of North Dakota. The Company conducts exploration activities primarily offshore Guyana, in the U.S. Gulf of Mexico, and offshore Suriname.

Contact Information

Headquarters
1185 AVENUE OF THE AMERICASNEW YORK, NY, United States 10036
Phone
212-997-8500
Fax
302-655-5049

Executives

Independent Chairman of the Board
James Quigley
Chief Executive Officer, Director
John Hess
Chief Financial Officer, Executive Vice President
John Rielly
Chief Operating Officer, President - Exploration and Production
Gregory Hill
Executive Vice President, Chief Compliance Officer, General Counsel, Corporate Secretary
Timothy Goodell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$41.1B
Revenue (TTM)
$12.3B
Shares Outstanding
308.1M
Dividend Yield
1.49%
Annual Dividend Rate
2.0000 USD
Ex-Dividend Date
09-16-24
Pay Date
09-30-24
Beta
1.16
EPS
$8.59
Book Value
$29.26
P/E Ratio
15.6x
Price/Sales (TTM)
3.3
Price/Cash Flow (TTM)
7.9x
Operating Margin
35.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.