Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HES |
---|---|---|
09:32 ET | 7312 | 134.78 |
09:34 ET | 397 | 135.22 |
09:36 ET | 1381 | 135.45 |
09:38 ET | 1106 | 135.41 |
09:39 ET | 600 | 135.47 |
09:41 ET | 2747 | 135.63 |
09:43 ET | 1490 | 135.48 |
09:45 ET | 1517 | 135.43 |
09:48 ET | 1634 | 135.315 |
09:50 ET | 846 | 135.29 |
09:52 ET | 1497 | 135.125 |
09:54 ET | 1200 | 135.44 |
09:56 ET | 1507 | 135.255 |
09:57 ET | 581 | 135.365 |
09:59 ET | 1800 | 135.65 |
10:01 ET | 3428 | 135.535 |
10:03 ET | 1303 | 135.69 |
10:06 ET | 3470 | 135.43 |
10:08 ET | 3287 | 135.17 |
10:10 ET | 1800 | 135.13 |
10:12 ET | 500 | 135.22 |
10:14 ET | 1834 | 134.945 |
10:15 ET | 1000 | 134.91 |
10:17 ET | 1230 | 135.2027 |
10:19 ET | 300 | 135.31 |
10:21 ET | 1807 | 135.25 |
10:24 ET | 1313 | 135.141 |
10:26 ET | 1999 | 135.09 |
10:28 ET | 3209 | 135.33 |
10:30 ET | 2000 | 134.95 |
10:32 ET | 500 | 134.86 |
10:33 ET | 400 | 135.115 |
10:35 ET | 2114 | 135.19 |
10:37 ET | 2200 | 135.13 |
10:39 ET | 839 | 135.04 |
10:42 ET | 3075 | 134.73 |
10:44 ET | 3590 | 134.755 |
10:46 ET | 5145 | 134.87 |
10:48 ET | 200 | 134.665 |
10:50 ET | 954 | 134.71 |
10:51 ET | 100 | 134.7 |
10:53 ET | 1929 | 134.7 |
10:55 ET | 100 | 134.69 |
10:57 ET | 1920 | 134.82 |
11:00 ET | 3653 | 134.83 |
11:02 ET | 3393 | 134.83 |
11:04 ET | 4534 | 134.79 |
11:06 ET | 2080 | 134.84 |
11:08 ET | 400 | 134.795 |
11:09 ET | 7075 | 134.98 |
11:11 ET | 1100 | 134.98 |
11:13 ET | 1243 | 134.95 |
11:15 ET | 1209 | 135.03 |
11:20 ET | 400 | 134.99 |
11:22 ET | 300 | 135.05 |
11:24 ET | 12515 | 135.085 |
11:26 ET | 1600 | 135.2 |
11:27 ET | 8155 | 135.124 |
11:29 ET | 1600 | 135.055 |
11:31 ET | 1938 | 134.99 |
11:33 ET | 825 | 135.01 |
11:36 ET | 200 | 135.025 |
11:38 ET | 5348 | 134.89 |
11:40 ET | 1100 | 134.8629 |
11:42 ET | 2000 | 134.835 |
11:44 ET | 1000 | 135.01 |
11:45 ET | 1783 | 134.99 |
11:47 ET | 401 | 135.03 |
11:49 ET | 3572 | 134.99 |
11:51 ET | 4600 | 134.985 |
11:54 ET | 8200 | 134.89 |
11:56 ET | 3800 | 134.77 |
11:58 ET | 1400 | 134.74 |
12:00 ET | 1300 | 134.645 |
12:02 ET | 4503 | 134.68 |
12:03 ET | 2782 | 134.6775 |
12:05 ET | 2000 | 134.73 |
12:07 ET | 11927 | 134.72 |
12:09 ET | 4200 | 134.66 |
12:12 ET | 2000 | 134.66 |
12:14 ET | 2300 | 134.825 |
12:16 ET | 1380 | 134.64 |
12:18 ET | 1060 | 134.66 |
12:20 ET | 700 | 134.53 |
12:21 ET | 1102 | 134.45 |
12:23 ET | 686 | 134.37 |
12:25 ET | 202 | 134.31 |
12:27 ET | 1000 | 134.31 |
12:30 ET | 200 | 134.18 |
12:32 ET | 500 | 134.16 |
12:34 ET | 704 | 134.27 |
12:36 ET | 300 | 134.4 |
12:38 ET | 300 | 134.32 |
12:39 ET | 1225 | 134.31 |
12:41 ET | 1089 | 134.33 |
12:43 ET | 5950 | 134.18 |
12:45 ET | 5524 | 133.9 |
12:48 ET | 5100 | 133.98 |
12:50 ET | 706 | 133.94 |
12:52 ET | 1300 | 133.89 |
12:54 ET | 2019 | 133.88 |
12:56 ET | 5700 | 133.84 |
12:57 ET | 1500 | 133.91 |
12:59 ET | 824 | 134.0125 |
01:01 ET | 494 | 134.115 |
01:03 ET | 100 | 134.04 |
01:06 ET | 900 | 134.13 |
01:08 ET | 1609 | 134.18 |
01:10 ET | 600 | 134.19 |
01:12 ET | 7496 | 134.39 |
01:14 ET | 800 | 134.32 |
01:15 ET | 3700 | 134.25 |
01:17 ET | 4036 | 134.14 |
01:19 ET | 13891 | 134.135 |
01:21 ET | 2193 | 134.06 |
01:24 ET | 983 | 134.06 |
01:26 ET | 5640 | 134.13 |
01:28 ET | 498 | 134.25 |
01:30 ET | 575 | 134.19 |
01:32 ET | 7020 | 134.09 |
01:33 ET | 11027 | 134.08 |
01:35 ET | 2305 | 134.09 |
01:37 ET | 300 | 134.28 |
01:39 ET | 3228 | 134.135 |
01:42 ET | 900 | 134.12 |
01:44 ET | 667 | 134.01 |
01:46 ET | 811 | 134.05 |
01:48 ET | 897 | 133.9969 |
01:50 ET | 2490 | 134.03 |
01:51 ET | 500 | 134.12 |
01:53 ET | 403 | 134.19 |
01:55 ET | 400 | 134.29 |
01:57 ET | 1200 | 134.31 |
02:00 ET | 1010 | 134.32 |
02:02 ET | 1094 | 134.3621 |
02:06 ET | 3138 | 134.455 |
02:08 ET | 1763 | 134.35 |
02:09 ET | 100 | 134.38 |
02:11 ET | 700 | 134.5 |
02:13 ET | 200 | 134.46 |
02:15 ET | 300 | 134.49 |
02:18 ET | 343 | 134.54 |
02:20 ET | 200 | 134.6 |
02:22 ET | 1472 | 134.55 |
02:24 ET | 1205 | 134.64 |
02:26 ET | 200 | 134.65 |
02:27 ET | 400 | 134.62 |
02:29 ET | 1100 | 134.71 |
02:31 ET | 1914 | 134.8 |
02:33 ET | 1230 | 134.73 |
02:36 ET | 16452 | 135.15 |
02:38 ET | 5496 | 135.19 |
02:40 ET | 6233 | 135.325 |
02:42 ET | 4500 | 135.44 |
02:44 ET | 5325 | 135.245 |
02:45 ET | 1926 | 135.25 |
02:47 ET | 900 | 135.335 |
02:49 ET | 2800 | 135.5 |
02:51 ET | 1225 | 135.435 |
02:54 ET | 3015 | 135.52 |
02:56 ET | 877 | 135.485 |
02:58 ET | 12292 | 135.59 |
03:00 ET | 1635 | 135.46 |
03:02 ET | 4922 | 135.45 |
03:03 ET | 8327 | 135.39 |
03:05 ET | 8988 | 135.405 |
03:07 ET | 3610 | 135.48 |
03:09 ET | 5675 | 135.48 |
03:12 ET | 8700 | 135.49 |
03:14 ET | 7390 | 135.47 |
03:16 ET | 4367 | 135.46 |
03:18 ET | 1456 | 135.42 |
03:20 ET | 8190 | 135.52 |
03:21 ET | 3771 | 135.66 |
03:23 ET | 6875 | 135.565 |
03:25 ET | 13291 | 135.52 |
03:27 ET | 3500 | 135.4 |
03:30 ET | 1584 | 135.32 |
03:32 ET | 200 | 135.44 |
03:34 ET | 2320 | 135.34 |
03:36 ET | 902 | 135.24 |
03:38 ET | 812 | 135.16 |
03:39 ET | 1300 | 135.015 |
03:41 ET | 2899 | 134.91 |
03:43 ET | 2116 | 134.92 |
03:45 ET | 1117 | 134.8543 |
03:48 ET | 3919 | 134.65 |
03:50 ET | 17890 | 134.82 |
03:52 ET | 8982 | 134.905 |
03:54 ET | 9920 | 134.63 |
03:56 ET | 27545 | 134.665 |
03:57 ET | 16870 | 134.53 |
03:59 ET | 256877 | 134.48 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Hess Corp | 41.4B | 15.7x | --- |
Diamondback Energy Inc | 52.1B | 9.1x | +16.56% |
Woodside Energy Group Ltd | 29.8B | 16.2x | --- |
EQT Corp | 22.9B | 43.4x | --- |
Devon Energy Corp | 25.2B | 7.0x | +39.49% |
Expand Energy Corp | 20.1B | 52.2x | -10.38% |
Hess Corporation is an exploration and production (E&P) company. The Company is engaged in exploration, development, production, transportation, purchase and sale of crude oil, natural gas liquids, and natural gas with production operations located in the United States (U.S.), Guyana, the Malaysia/Thailand Joint Development Area (JDA) and Malaysia. The Company operates through two segments: E&P and Midstream. The E&P operating segment explores for, develops, produces, purchases and sells crude oil, NGL and natural gas. The Midstream operating segment provides fee-based services, including gathering, compressing and processing natural gas and fractionating NGL; gathering, terminating, loading and transporting crude oil and NGL; storing and terminating propane, and water handling services primarily in the Bakken shale play of North Dakota. The Company conducts exploration activities primarily offshore Guyana, in the U.S. Gulf of Mexico, and offshore Suriname.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.4B |
---|---|
Revenue (TTM) | $12.7B |
Shares Outstanding | 308.1M |
Dividend Yield | 1.49% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-30-24 |
Beta | 1.16 |
EPS | $8.57 |
Book Value | $29.26 |
P/E Ratio | 15.7x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 34.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.