• LAST PRICE
    138.7200
  • TODAY'S CHANGE (%)
    Trending Up0.9700 (0.7042%)
  • Bid / Lots
    136.0100/ 1
  • Ask / Lots
    141.5400/ 1
  • Open / Previous Close
    139.1100 / 137.7500
  • Day Range
    Low 138.3800
    High 139.9000
  • 52 Week Range
    Low 123.7900
    High 163.9800
  • Volume
    899,049
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 137.75
TimeVolumeHES
09:32 ET16728139.2275
09:33 ET3281139.61
09:35 ET2150139.44
09:37 ET2738138.865
09:39 ET1659138.85
09:42 ET2483139.25
09:44 ET1928139.09
09:46 ET900139.45
09:48 ET5232139.22
09:50 ET800139.16
09:51 ET2129138.57
09:53 ET2622138.74
09:55 ET4617138.61
09:57 ET734138.91
10:00 ET800139.14
10:02 ET445139.03
10:04 ET5351139.23
10:06 ET1736139.045
10:08 ET5087139.34
10:09 ET3829139.459
10:11 ET1059139.41
10:13 ET1100139.38
10:15 ET1000139.47
10:18 ET11053139.35
10:20 ET7372139.32
10:22 ET2243139.285
10:24 ET2282139.21
10:26 ET3152139.25
10:27 ET1699139.37
10:29 ET6105139.51
10:31 ET3245139.48
10:33 ET2400139.565
10:36 ET2097139.435
10:38 ET1500139.59
10:40 ET1557139.57
10:42 ET1200139.57
10:44 ET500139.575
10:45 ET996139.54
10:47 ET2180139.35
10:49 ET884139.31
10:51 ET900139.365
10:54 ET740139.4471
10:56 ET655139.47
10:58 ET11768139.45
11:00 ET6294139.4499
11:02 ET7080139.35
11:03 ET539139.42
11:05 ET1868139.345
11:07 ET1100139.21
11:09 ET455139.3
11:12 ET970139.35
11:14 ET1921139.18
11:16 ET400139.295
11:18 ET877139.325
11:20 ET591139.313
11:21 ET100139.235
11:23 ET2369139.04
11:25 ET3102139.194
11:27 ET800139.08
11:30 ET100138.96
11:32 ET1099138.96
11:34 ET395138.94
11:36 ET683138.875
11:38 ET100138.8
11:39 ET2100138.67
11:41 ET500138.675
11:43 ET800138.6
11:45 ET500138.62
11:48 ET200138.56
11:50 ET432138.575
11:52 ET590138.51
11:54 ET100138.6
11:56 ET1074138.6
11:57 ET100138.57
11:59 ET2505138.505
12:01 ET500138.59
12:03 ET800138.51
12:06 ET300138.6
12:10 ET200138.61
12:12 ET3100138.66
12:14 ET1300138.65
12:15 ET902138.63
12:17 ET600138.71
12:19 ET405138.75
12:21 ET712138.88
12:24 ET2800138.96
12:26 ET1100139.085
12:28 ET839139.08
12:30 ET150139.2059
12:32 ET800139.15
12:33 ET492139.175
12:35 ET873139.13
12:37 ET799139.15
12:39 ET573139.0779
12:42 ET610139.16
12:44 ET1423139.23
12:46 ET500139.24
12:48 ET100139.21
12:50 ET400139.07
12:51 ET332139.14
12:53 ET210139.115
12:55 ET200139.045
12:57 ET905139.035
01:00 ET428139.035
01:02 ET598139.01
01:04 ET300138.94
01:06 ET200138.82
01:08 ET914138.7
01:09 ET300138.58
01:11 ET934138.7
01:13 ET701138.75
01:15 ET1946138.8
01:18 ET1364138.87
01:20 ET253138.905
01:22 ET1101138.87
01:24 ET944138.9
01:26 ET716138.895
01:27 ET600138.98
01:29 ET574138.95
01:31 ET1147138.87
01:33 ET600138.97
01:36 ET700138.95
01:40 ET100138.94
01:42 ET812138.92
01:44 ET1000138.99
01:45 ET3266139.05
01:47 ET2036138.98
01:51 ET626138.99
01:54 ET1316138.93
01:56 ET1705138.83
01:58 ET300138.82
02:00 ET800138.84
02:02 ET400138.82
02:03 ET200138.8
02:05 ET1444138.72
02:07 ET3264138.8
02:09 ET1197138.89
02:12 ET802138.95
02:14 ET571138.93
02:16 ET306138.86
02:18 ET400138.82
02:20 ET100138.68
02:21 ET1305138.71
02:23 ET835138.61
02:25 ET300138.67
02:27 ET263138.6412
02:30 ET1200138.52
02:32 ET723138.42
02:34 ET2403138.46
02:36 ET531138.42
02:38 ET1891138.441
02:39 ET975138.49
02:41 ET476138.54
02:43 ET606138.5
02:45 ET716138.535
02:48 ET1663138.47
02:50 ET1244138.48
02:52 ET500138.57
02:54 ET1569138.59
02:56 ET300138.59
02:57 ET509138.58
02:59 ET803138.61
03:01 ET718138.61
03:03 ET713138.67
03:06 ET2746138.68
03:08 ET688138.71
03:10 ET1284138.88
03:12 ET2893138.96
03:14 ET1243138.97
03:15 ET538138.92
03:17 ET1045138.9
03:19 ET848138.92
03:21 ET1300138.9
03:24 ET2413138.95
03:26 ET2877139.06
03:28 ET400139.08
03:30 ET1100139.1232
03:32 ET1105139.21
03:33 ET1986139.16
03:35 ET1452139.09
03:37 ET1209139.02
03:39 ET1824138.99
03:42 ET1352139.04
03:44 ET1422139.11
03:46 ET1701138.97
03:48 ET2444138.97
03:50 ET2465138.88
03:51 ET6892138.8
03:53 ET9973138.85
03:55 ET9918138.82
03:57 ET29213138.69
04:00 ET195119138.72
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHES
Hess Corp
42.4B
16.2x
---
United StatesFANG
Diamondback Energy Inc
51.8B
9.3x
+16.56%
United StatesWDS
Woodside Energy Group Ltd
30.1B
16.2x
---
United StatesCNQ
Canadian Natural Resources Ltd
71.6B
13.6x
+28.68%
United StatesDVN
Devon Energy Corp
25.2B
7.1x
+39.49%
United StatesEQT
EQT Corp
21.2B
43.7x
---
As of 2024-11-05

Company Information

Hess Corporation is an exploration and production (E&P) company. The Company is engaged in exploration, development, production, transportation, purchase and sale of crude oil, natural gas liquids, and natural gas with production operations located in the United States (U.S.), Guyana, the Malaysia/Thailand Joint Development Area (JDA) and Malaysia. The Company operates through two segments: E&P and Midstream. The E&P operating segment explores for, develops, produces, purchases and sells crude oil, NGL and natural gas. The Midstream operating segment provides fee-based services, including gathering, compressing and processing natural gas and fractionating NGL; gathering, terminating, loading and transporting crude oil and NGL; storing and terminating propane, and water handling services primarily in the Bakken shale play of North Dakota. The Company conducts exploration activities primarily offshore Guyana, in the U.S. Gulf of Mexico, and offshore Suriname.

Contact Information

Headquarters
1185 AVENUE OF THE AMERICASNEW YORK, NY, United States 10036
Phone
212-997-8500
Fax
302-655-5049

Executives

Independent Chairman of the Board
James Quigley
Chief Executive Officer, Director
John Hess
Chief Financial Officer, Executive Vice President
John Rielly
Chief Operating Officer, President - Exploration and Production
Gregory Hill
Executive Vice President, Chief Compliance Officer, General Counsel, Corporate Secretary
Timothy Goodell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$42.4B
Revenue (TTM)
$12.7B
Shares Outstanding
308.1M
Dividend Yield
1.44%
Annual Dividend Rate
2.0000 USD
Ex-Dividend Date
09-16-24
Pay Date
09-30-24
Beta
1.17
EPS
$8.57
Book Value
$29.26
P/E Ratio
16.2x
Price/Sales (TTM)
3.3
Price/Cash Flow (TTM)
7.9x
Operating Margin
34.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.