• LAST PRICE
    246.2300
  • TODAY'S CHANGE (%)
    Trending Up1.0400 (0.4242%)
  • Bid / Lots
    245.2000/ 1
  • Ask / Lots
    261.9700/ 1
  • Open / Previous Close
    246.3200 / 245.1900
  • Day Range
    Low 243.6500
    High 248.4650
  • 52 Week Range
    Low 188.5100
    High 299.5000
  • Volume
    531,007
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 245.19
TimeVolumeHII
09:32 ET8335245.4
09:34 ET4100245.96
09:36 ET700246.48
09:38 ET1430245.925
09:39 ET762245.45
09:43 ET1726244.48
09:45 ET1000245.59
09:48 ET2545244.37
09:50 ET877245.08
09:52 ET900245.3
09:54 ET600245.39
09:56 ET420245.305
09:57 ET898244.67
09:59 ET443245.07
10:01 ET400244.47
10:03 ET1200245.27
10:06 ET1844246.2238
10:08 ET200246.05
10:10 ET953245.95
10:12 ET1013245.99
10:14 ET1592245.49
10:15 ET803245.3
10:17 ET802245.13
10:19 ET603245.06
10:24 ET679245.02
10:26 ET421244.8
10:28 ET1000244.325
10:30 ET701244.62
10:32 ET1157244.61
10:33 ET400244.65
10:35 ET1011244.22
10:37 ET2100243.98
10:39 ET500243.65
10:42 ET400243.9
10:44 ET662244.11
10:46 ET610244.54
10:48 ET808244.805
10:50 ET400245.195
10:51 ET1294245.53
10:53 ET700244.93
10:55 ET914244.85
11:00 ET443245.32
11:02 ET300245.8
11:04 ET1340246.52
11:06 ET1635246.71
11:08 ET1600247.08
11:09 ET800247.47
11:11 ET453247.35
11:13 ET400247.72
11:15 ET2202247.7
11:18 ET100247.7
11:20 ET1200247.98
11:22 ET800248.3
11:24 ET1306248.465
11:26 ET2001247.92
11:27 ET800247.46
11:29 ET690248.03
11:31 ET1100247.27
11:33 ET500247.49
11:36 ET700247.93
11:38 ET1110247.19
11:42 ET200246.99
11:44 ET2292246.4494
11:45 ET225246.01
11:47 ET2505245.745
11:49 ET338245.9651
11:51 ET800246.21
11:54 ET300246.4505
11:56 ET1424245.92
11:58 ET300245.67
12:00 ET100245.55
12:02 ET722245.56
12:03 ET100245.39
12:05 ET500246.01
12:12 ET200245.88
12:14 ET600245.75
12:16 ET100245.64
12:18 ET100245.76
12:20 ET100245.615
12:21 ET300245.985
12:23 ET360246.055
12:30 ET906246.005
12:32 ET414245.81
12:34 ET100245.62
12:36 ET200245.54
12:38 ET608245.47
12:39 ET100245.68
12:43 ET100245.39
12:45 ET400245.19
12:48 ET100245.19
12:52 ET502244.87
12:54 ET200244.86
12:56 ET2495245.22
12:57 ET716244.925
01:03 ET300245.4
01:06 ET2039245.335
01:08 ET530245.6088
01:10 ET200245.555
01:12 ET100245.56
01:14 ET700245.71
01:15 ET1716246.33
01:17 ET100246.72
01:21 ET1351246.56
01:24 ET300246.64
01:26 ET200246.82
01:28 ET100246.725
01:30 ET1397246.24
01:32 ET410246.5
01:35 ET700246.65
01:39 ET2092246.26
01:42 ET2987246.3825
01:44 ET100246.4225
01:46 ET200246.58
01:50 ET947246.33
01:51 ET1500246.32
01:53 ET200246.47
01:57 ET700246.74
02:00 ET400246.795
02:02 ET400246.99
02:04 ET1513246.43
02:06 ET741246.4271
02:08 ET200246.295
02:09 ET1218246.39
02:11 ET1638246.435
02:13 ET2056246.25
02:15 ET1117246.615
02:20 ET456246.705
02:22 ET606246.86
02:24 ET1247246.72
02:26 ET1269246.535
02:27 ET100246.51
02:29 ET800246.3
02:31 ET462246.425
02:33 ET800246.26
02:36 ET248246.35
02:38 ET545246.385
02:42 ET801246.67
02:44 ET903246.41
02:45 ET1544245.99
02:47 ET200245.855
02:49 ET100245.795
02:51 ET1014246.03
02:54 ET200245.96
02:56 ET100245.98
02:58 ET305246.11
03:02 ET2059245.9418
03:03 ET200245.87
03:07 ET1015246.135
03:09 ET426246.26
03:12 ET368246.1722
03:14 ET402246.25
03:16 ET963246.16
03:18 ET100246.155
03:20 ET701246.025
03:21 ET800245.79
03:23 ET1346245.565
03:25 ET821245.745
03:27 ET200245.88
03:30 ET942245.9
03:32 ET403245.75
03:34 ET1062245.51
03:36 ET2012245.61
03:38 ET708245.75
03:39 ET915245.48
03:41 ET1884244.91
03:43 ET2588245.335
03:45 ET1392245.09
03:48 ET1871245.04
03:50 ET3882245.1
03:52 ET7005246.245
03:54 ET5764246.555
03:56 ET4823246.605
03:57 ET10713246.74
03:59 ET14058246.23
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHII
Huntington Ingalls Industries Inc
9.7B
13.9x
-2.21%
United StatesTXT
Textron Inc
16.3B
18.3x
-0.86%
United StatesESLT
Elbit Systems Ltd
8.9B
41.9x
-0.05%
United StatesATI
ATI Inc
7.2B
20.7x
+11.19%
United StatesSPR
Spirit AeroSystems Holdings Inc
3.8B
-5.6x
---
United StatesWWD
Woodward Inc
10.1B
29.5x
+4.77%
As of 2024-05-03

Company Information

Huntington Ingalls Industries, Inc. is a global, all-domain defense provider. The Company delivers ships and all-domain solutions in service of the nation. It delivers critical capabilities extending from ships to unmanned systems, cyber, ISR, AI/ML and synthetic training. It operates through three segments: Ingalls Shipbuilding (Ingalls), Newport News Shipbuilding (Newport News), and Mission Technologies. Through its Ingalls segment, the Company designs and constructs non-nuclear ships for the United States Navy and Coast Guard, including amphibious assault ships, expeditionary warfare ships, surface combatants, and national security cutters (NSC). The core business of its Newport News segment is designing and constructing nuclear-powered aircraft carriers and submarines, and the refueling and overhaul and the inactivation of nuclear-powered aircraft carriers. Its Mission Technologies segment develops integrated solutions that enable connected, all-domain force.

Contact Information

Headquarters
909-7, 7J2, 4101 Washington AvenueNEWPORT NEWS, VA, United States 23607
Phone
757-380-2000
Fax
302-655-5049

Executives

Independent Non-Executive Chairman of the Board
Kirkland Donald
President, Chief Executive Officer, Director
Christopher Kastner
Chief Financial Officer, Executive Vice President
Thomas Stiehle
Chief Human Resource Officer, Executive Vice President
Edmond Hughes
Executive Vice President, Chief Technology Officer
Todd Borkey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.7B
Revenue (TTM)
$11.6B
Shares Outstanding
39.6M
Dividend Yield
2.11%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-14-24
Beta
0.59
EPS
$17.76
Book Value
$103.31
P/E Ratio
13.9x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
9.2x
Operating Margin
6.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.