• LAST PRICE
    54.8400
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.0730%)
  • Bid / Lots
    53.8500/ 1
  • Ask / Lots
    55.8500/ 1
  • Open / Previous Close
    54.9000 / 54.8000
  • Day Range
    Low 54.7000
    High 55.7399
  • 52 Week Range
    Low 37.3800
    High 56.1300
  • Volume
    357,542
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 54.8
TimeVolumeHNI
09:32 ET325354.7
09:35 ET30054.795
09:37 ET50054.795
09:44 ET350154.91
09:46 ET472655.155
09:48 ET20055.37
09:50 ET83655.55
09:53 ET10055.51
09:55 ET10055.52
10:00 ET189655.55
10:02 ET10055.375
10:06 ET280055.4
10:08 ET39555.33
10:09 ET10055.33
10:11 ET20055.34
10:13 ET65055.4
10:15 ET160655.485
10:18 ET219055.48
10:20 ET30055.42
10:22 ET13555.2901
10:29 ET10055.47
10:31 ET40055.4
10:36 ET297755.54
10:38 ET270055.55
10:40 ET10055.55
10:44 ET1576955.605
10:45 ET34855.655
10:47 ET18055.65
10:49 ET79955.45
10:54 ET40055.44
10:56 ET20055.49
10:58 ET45055.425
11:02 ET144955.555
11:05 ET10055.525
11:07 ET78855.44
11:09 ET20055.42
11:12 ET96355.4
11:16 ET26755.405
11:18 ET79955.32
11:20 ET111655.21
11:21 ET10055.195
11:25 ET10055.23
11:27 ET58855.15
11:32 ET20055.09
11:34 ET10055.145
11:36 ET137555.19
11:38 ET10055.18
11:45 ET20055.24
11:48 ET10055.25
11:54 ET183955.34
11:56 ET10055.265
11:57 ET70055.22
11:59 ET363255.19
12:01 ET40055.17
12:03 ET40055.21
12:06 ET59355.19
12:08 ET40355.1799
12:10 ET30055.095
12:12 ET10055
12:14 ET76854.99
12:15 ET245554.945
12:17 ET50054.84
12:21 ET146554.93
12:30 ET10054.935
12:32 ET40054.89
12:42 ET275654.94
12:44 ET33755
12:46 ET73955.05
12:48 ET20055.07
12:50 ET16254.9934
12:51 ET166255.08
12:53 ET66455.19
12:55 ET40555.265
01:00 ET10055.265
01:02 ET10055.2325
01:06 ET10055.265
01:08 ET139855.175
01:09 ET50055.11
01:11 ET10055.09
01:15 ET10055.07
01:22 ET34455.065
01:24 ET311255.105
01:26 ET30055.16
01:27 ET18255.0312
01:29 ET10055.04
01:31 ET10055.09
01:36 ET160054.985
01:38 ET60054.94
01:40 ET197555.005
01:42 ET10055
01:45 ET56054.99
01:47 ET129055
01:51 ET10055.01
01:56 ET65054.97
01:58 ET10054.965
02:00 ET118055
02:02 ET131255.06
02:03 ET20055.13
02:05 ET87655.15
02:07 ET40055.22
02:09 ET29255.215
02:12 ET105255.22
02:14 ET130055.205
02:16 ET10055.11
02:20 ET10055.225
02:21 ET10055.13
02:23 ET10055.16
02:25 ET50055.14
02:27 ET252755.09
02:30 ET20055.1
02:32 ET20055.08
02:34 ET41655.03
02:38 ET20055.07
02:39 ET170755.05
02:48 ET10055.05
02:50 ET148855.19
02:56 ET29755.11
02:59 ET10055.115
03:01 ET30055.07
03:03 ET40055.08
03:06 ET248155.17
03:08 ET20055.19
03:10 ET99955.12
03:14 ET50055.04
03:15 ET10054.98
03:21 ET60054.98
03:24 ET192454.96
03:26 ET10054.94
03:28 ET100054.95
03:32 ET54754.855
03:33 ET99054.87
03:35 ET10054.87
03:39 ET114454.885
03:42 ET90054.89
03:44 ET45254.91
03:46 ET20054.88
03:48 ET80054.9
03:50 ET153754.94
03:51 ET421954.82
03:53 ET493854.84
03:55 ET148254.8
03:57 ET568254.775
04:00 ET8267954.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHNI
HNI Corp
2.6B
21.4x
-12.45%
United StatesGEO
Geo Group Inc
3.5B
111.2x
-9.77%
United StatesUNF
UniFirst Corp
3.7B
25.8x
-3.60%
United StatesCLVT
Clarivate PLC
3.3B
-2.3x
---
United StatesCXW
CoreCivic Inc
2.5B
33.3x
-15.16%
United StatesICFI
ICF International Inc
3.2B
30.2x
+6.49%
As of 2024-11-10

Company Information

HNI Corporation is a provider of workplace furnishings and residential building products. The workplace furnishings segment manufactures and markets a line of commercial and home office furniture, which includes panel-based and freestanding furniture systems, seating, storage, benching, tables, architectural products, and social collaborative items. The residential building products segment manufactures and markets a range of gas, wood, electric, and pellet-fueled fireplaces, inserts, stoves, facings, outdoor fire pits and fire tables, and accessories. Its products are sold primarily through independent dealers, office product distributors, eCommerce retailers, and wholesalers but also directly to end-user customers and federal, state, and local governments. Its brands include HON, Allsteel, Beyond, D’style, Gunlocke, Kimball, HBF, HBF Textiles and HNI India. It exports select products through its export subsidiary to North America, principally the Caribbean, Latin America, and Mexico.

Contact Information

Headquarters
600 East Second Street - PO Box 1109MUSCATINE, IA, United States 52761-7109
Phone
563-272-7400
Fax
563-272-7217

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Lorenger
Chief Financial Officer, Senior Vice President
Marshall Bridges
President of The HON Company
B. Brandon Bullock
President, Allsteel LLC
Jason Hagedorn
Chief Financial Officer, Executive Vice President
Vincent Berger

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.6B
Revenue (TTM)
$2.6B
Shares Outstanding
47.8M
Dividend Yield
2.41%
Annual Dividend Rate
1.3200 USD
Ex-Dividend Date
11-18-24
Pay Date
12-02-24
Beta
0.85
EPS
$2.56
Book Value
$16.24
P/E Ratio
21.4x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
11.4x
Operating Margin
7.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.