• LAST PRICE
    214.1400
  • TODAY'S CHANGE (%)
    Trending Up1.2700 (0.5966%)
  • Bid / Lots
    214.1400/ 4
  • Ask / Lots
    214.9900/ 4
  • Open / Previous Close
    213.4000 / 212.8700
  • Day Range
    Low 212.8700
    High 215.1900
  • 52 Week Range
    Low 174.8800
    High 215.1900
  • Volume
    4,042,227
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 212.87
TimeVolumeHON
09:32 ET60229212.9014
09:34 ET13242214.45
09:36 ET4480214.555
09:38 ET1821214.02
09:39 ET4236213.8
09:41 ET1807213.91
09:43 ET2267213.9
09:45 ET3131214.35
09:48 ET4303214.12
09:50 ET4824214.365
09:52 ET3557214.14
09:54 ET2372214.34
09:56 ET2536213.995
09:57 ET3027213.98
09:59 ET10971213.65
10:01 ET11368213.82
10:03 ET9488214.11
10:06 ET11710213.975
10:08 ET14479213.885
10:10 ET9788213.8655
10:12 ET16099213.86
10:14 ET16523214.33
10:15 ET5543214.375
10:17 ET25169214.34
10:19 ET13350214.5681
10:21 ET14346214.5503
10:24 ET20128214.43
10:26 ET8521214.3
10:28 ET13136214.27
10:30 ET12502213.95
10:32 ET27567213.84
10:33 ET33223213.845
10:35 ET54277213.76
10:37 ET26328213.69
10:39 ET176417214.1901
10:42 ET2554214.31
10:44 ET11148214.38
10:46 ET24206214.215
10:48 ET1730214.25
10:50 ET4169214.295
10:51 ET1768214.295
10:53 ET10671214.135
10:55 ET6850213.985
10:57 ET25495214.025
11:00 ET20666214.0375
11:02 ET20117214.18
11:04 ET2670214.14
11:06 ET1878214.06
11:08 ET1553214.08
11:09 ET1337214.125
11:11 ET2683214.31
11:13 ET2033214.55
11:15 ET6706214.35
11:18 ET1740214.341
11:20 ET2605214.2664
11:22 ET2433213.9372
11:24 ET4028213.58
11:26 ET3273213.72
11:27 ET9131213.625
11:29 ET6528213.39
11:31 ET2569213.43
11:33 ET5606213.338
11:36 ET1604213.465
11:38 ET2334213.39
11:40 ET9531213.425
11:42 ET10765213.51
11:44 ET7176213.5
11:45 ET5450213.45
11:47 ET1974213.53
11:49 ET3508213.525
11:51 ET2418213.655
11:54 ET5665213.54
11:56 ET1491213.5725
11:58 ET2811213.575
12:00 ET2701213.48
12:02 ET1998213.4876
12:03 ET1110213.485
12:05 ET2217213.475
12:07 ET2051213.495
12:09 ET6297213.41
12:12 ET1566213.531
12:14 ET4335213.555
12:16 ET2158213.78
12:18 ET4358213.865
12:20 ET4824213.795
12:21 ET6789213.99
12:23 ET7647213.97
12:25 ET3858213.84
12:27 ET3125213.95
12:30 ET1733213.9158
12:32 ET7198213.64
12:34 ET7737213.86
12:36 ET4212213.6534
12:38 ET6227213.79
12:39 ET3315213.83
12:41 ET1196213.83
12:43 ET2749213.97
12:45 ET8481214
12:48 ET2871214.09
12:50 ET14459214.1
12:52 ET5070214.36
12:54 ET7231214.345
12:56 ET7335214.58
12:57 ET19832214.55
12:59 ET6318214.4
01:01 ET2241214.32
01:03 ET2317214.495
01:06 ET2668214.51
01:08 ET2066214.423
01:10 ET2089214.29
01:12 ET6433214.435
01:14 ET2739214.52
01:15 ET655214.46
01:17 ET3281214.51
01:19 ET682214.54
01:21 ET1244214.31
01:24 ET18683214.335
01:26 ET7102214.18
01:28 ET5027214.157
01:30 ET16208214.14
01:32 ET4118214.155
01:33 ET2530214.155
01:35 ET8602214.35
01:37 ET4020214.26
01:39 ET4433214.2184
01:42 ET4829214.26
01:44 ET5884214.5147
01:46 ET6833214.54
01:48 ET4344214.64
01:50 ET4635214.645
01:51 ET5894214.65
01:53 ET1760214.71
01:55 ET3963214.8
01:57 ET2729214.72
02:00 ET756214.6547
02:02 ET4434214.7202
02:04 ET5404214.845
02:06 ET5284214.835
02:08 ET2466214.67
02:09 ET7664214.61
02:11 ET12347214.72
02:13 ET6818214.575
02:15 ET10376214.67
02:18 ET5807214.815
02:20 ET4520214.805
02:22 ET5882214.93
02:24 ET4632214.795
02:26 ET5070214.8788
02:27 ET5456214.78
02:29 ET4267214.76
02:31 ET16180214.92
02:33 ET44058215.0235
02:36 ET15021214.97
02:38 ET20746214.9
02:40 ET10370214.7375
02:42 ET11065214.75
02:44 ET5860214.91
02:45 ET5093214.99
02:47 ET9572215.025
02:49 ET8816215.145
02:51 ET1487215
02:54 ET8228214.98
02:56 ET14361215.015
02:58 ET4398215.11
03:00 ET9906215.0235
03:02 ET2810215.035
03:03 ET7033214.93
03:05 ET6309214.9502
03:07 ET11009214.915
03:09 ET6144215
03:12 ET5020214.94
03:14 ET5808214.98
03:16 ET12025214.95
03:18 ET7932214.85
03:20 ET7923214.9122
03:21 ET10715214.91
03:23 ET9857214.9199
03:25 ET12503214.83
03:27 ET7542214.9173
03:30 ET26002215.08
03:32 ET6678214.73
03:34 ET6524214.7
03:36 ET6476214.72
03:38 ET8175214.41
03:39 ET3996214.2
03:41 ET9332214.04
03:43 ET6193214.03
03:45 ET7863213.91
03:48 ET9600213.83
03:50 ET8265213.735
03:52 ET24549214.23
03:54 ET16357214.165
03:56 ET26004214.389
03:57 ET30291214.124
03:59 ET897223214.14
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
138.6B
24.8x
+0.16%
United StatesRTX
RTX Corp
139.3B
41.0x
-1.65%
United StatesGD
General Dynamics Corp
81.8B
24.4x
+1.38%
United StatesBAESY
BAE Systems PLC
51.8B
22.2x
---
United StatesNOC
NORTHROP GRUMMAN CORP
63.0B
30.4x
-5.57%
United StatesLMT
Lockheed Martin Corp
110.4B
17.0x
+9.57%
As of 2024-06-21

Company Information

Honeywell International Inc. is an integrated operating company serving a range of industries and geographies around the world. Its Aerospace Technologies segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. The Energy and Sustainability Solutions segment consists of UOP and advanced materials business units. Building Automation segment offers products, software, security access solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-636-5454

Executives

Executive Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace Technologies
James Currier
President and Chief Executive Officer, Connected Enterprise
Kevin Dehoff

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$138.6B
Revenue (TTM)
$36.9B
Shares Outstanding
651.2M
Dividend Yield
2.02%
Annual Dividend Rate
4.3200 USD
Ex-Dividend Date
05-16-24
Pay Date
06-07-24
Beta
1.03
EPS
$8.63
Book Value
$24.33
P/E Ratio
24.8x
Price/Sales (TTM)
3.8
Price/Cash Flow (TTM)
20.0x
Operating Margin
19.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.