• LAST PRICE
    215.0900
  • TODAY'S CHANGE (%)
    Trending Up0.9500 (0.4436%)
  • Bid / Lots
    213.8300/ 1
  • Ask / Lots
    215.9500/ 1
  • Open / Previous Close
    215.7850 / 214.1400
  • Day Range
    Low 213.5201
    High 216.0800
  • 52 Week Range
    Low 174.8800
    High 216.0800
  • Volume
    7,929,048
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 214.14
TimeVolumeHON
09:32 ET1135897215.05
09:34 ET4886215
09:36 ET11996215.53
09:38 ET17249215.26
09:39 ET10721215.34
09:41 ET11048214.81
09:43 ET6245214.4
09:45 ET5512214.13
09:48 ET5158214.67
09:50 ET6848215.075
09:52 ET9712214.72
09:54 ET4743214.82
09:56 ET4359215.1025
09:57 ET2440214.82
09:59 ET1000214.66
10:01 ET3020214.45
10:03 ET7499214.595
10:06 ET4043214.4253
10:08 ET1556214.55
10:10 ET1450214.66
10:12 ET7805214.96
10:14 ET5575214.9
10:15 ET5319214.935
10:17 ET5934214.735
10:19 ET2319215.07
10:21 ET1237215
10:24 ET4764214.77
10:26 ET8224214.8775
10:28 ET6403215.15
10:30 ET1132214.99
10:32 ET7428215.176
10:33 ET8725215.04
10:35 ET7527215.02
10:37 ET8435214.915
10:39 ET35983215.17
10:42 ET6296215.0101
10:44 ET8914215.06
10:46 ET10287215.28
10:48 ET10851215.6
10:50 ET23127215.69
10:51 ET8562215.78
10:53 ET2678215.8
10:55 ET8199215.81
10:57 ET12398215.58
11:00 ET8504215.58
11:02 ET10175215.445
11:04 ET10303215.44
11:06 ET4183215.365
11:08 ET8928215.645
11:09 ET10076215.81
11:11 ET9652215.9
11:13 ET14571215.86
11:15 ET16222215.895
11:18 ET3482215.82
11:20 ET15564215.75
11:22 ET15718215.715
11:24 ET20681215.705
11:26 ET10293215.65
11:27 ET8160215.73
11:29 ET11522215.86
11:31 ET12959215.715
11:33 ET11968215.989
11:36 ET15131215.875
11:38 ET13395215.91
11:40 ET3514215.9
11:42 ET20236215.48
11:44 ET4800215.42
11:45 ET4222215.3543
11:47 ET5632215.33
11:49 ET2426215.0601
11:51 ET1518215.065
11:54 ET5364215.15
11:56 ET2713215.18
11:58 ET2609215.29
12:00 ET5733215.255
12:02 ET6741215.3891
12:03 ET874215.35
12:05 ET6877215.35
12:07 ET2962215.27
12:09 ET5798215.335
12:12 ET3300215.42
12:14 ET2322215.365
12:16 ET3574215.3161
12:18 ET3770214.975
12:20 ET491215.01
12:21 ET1025214.86
12:23 ET1626214.85
12:25 ET14628214.91
12:27 ET3100214.875
12:30 ET11762214.72
12:32 ET911214.755
12:34 ET800214.59
12:36 ET100214.575
12:38 ET3267214.84
12:39 ET4320214.7639
12:41 ET986214.77
12:43 ET3278214.85
12:45 ET2417214.89
12:48 ET2527214.86
12:50 ET1858214.845
12:52 ET2348214.645
12:54 ET4043214.63
12:56 ET4782214.67
12:57 ET3775214.69
12:59 ET1829214.755
01:01 ET6976214.545
01:03 ET3155214.5
01:06 ET3015214.495
01:08 ET711214.495
01:10 ET2810214.225
01:12 ET18009214.2014
01:14 ET6626214.355
01:15 ET3171214.38
01:17 ET4309214.42
01:19 ET5336214.38
01:21 ET4087214.255
01:24 ET2324214.2087
01:26 ET2768214.2107
01:28 ET2478214.27
01:30 ET3380214.39
01:32 ET1713214.26
01:33 ET2279214.305
01:35 ET3042214.27
01:37 ET7347214.415
01:39 ET2996214.37
01:42 ET7158214.543
01:44 ET5539214.6
01:46 ET2554214.54
01:48 ET1765214.53
01:50 ET800214.51
01:51 ET715214.555
01:53 ET2917214.52
01:55 ET2062214.52
01:57 ET1862214.4702
02:00 ET2739214.42
02:02 ET1698214.36
02:04 ET1230214.36
02:06 ET1316214.33
02:08 ET3791214.3387
02:09 ET2400214.18
02:11 ET3235214.25
02:13 ET1400214.24
02:15 ET3274214.345
02:18 ET8965214.325
02:20 ET2743214.38
02:22 ET2308214.47
02:24 ET4466214.34
02:26 ET7572214.55
02:27 ET4674214.46
02:29 ET3213214.48
02:31 ET1920214.41
02:33 ET2062214.34
02:36 ET1578214.27
02:38 ET4634214.245
02:40 ET3325214.165
02:42 ET11130214.1
02:44 ET4373214.08
02:45 ET4062214.08
02:47 ET2818214.125
02:49 ET2746214.05
02:51 ET1519214.035
02:54 ET1900214.04
02:56 ET1302214.02
02:58 ET2681213.995
03:00 ET3176214.025
03:02 ET1900214.02
03:03 ET1621214
03:05 ET3749214
03:07 ET2637213.97
03:09 ET2560213.83
03:12 ET3895213.825
03:14 ET4506213.69
03:16 ET7259213.675
03:18 ET3409213.6029
03:20 ET3840213.625
03:21 ET7208213.73
03:23 ET5519213.84
03:25 ET4810213.73
03:27 ET4726213.6153
03:30 ET6027213.69
03:32 ET9835213.79
03:34 ET4779213.77
03:36 ET11144213.715
03:38 ET5463213.725
03:39 ET9684213.73
03:41 ET10475213.845
03:43 ET13645213.8
03:45 ET7116213.85
03:48 ET6265213.98
03:50 ET9104214.19
03:52 ET29978214.37
03:54 ET23908214.11
03:56 ET88192215.11
03:57 ET63104214.99
03:59 ET79492215.09
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
140.1B
24.9x
+0.16%
United StatesRTX
RTX Corp
140.4B
41.2x
-1.65%
United StatesGD
General Dynamics Corp
81.8B
24.3x
+1.38%
United StatesBAESY
BAE Systems PLC
51.4B
22.0x
---
United StatesNOC
NORTHROP GRUMMAN CORP
63.9B
30.3x
-5.57%
United StatesLMT
Lockheed Martin Corp
112.2B
17.1x
+9.57%
As of 2024-06-23

Company Information

Honeywell International Inc. is an integrated operating company serving a range of industries and geographies around the world. Its Aerospace Technologies segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. The Energy and Sustainability Solutions segment consists of UOP and advanced materials business units. Building Automation segment offers products, software, security access solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-636-5454

Executives

Executive Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace Technologies
James Currier
President and Chief Executive Officer, Connected Enterprise
Kevin Dehoff

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$140.1B
Revenue (TTM)
$36.9B
Shares Outstanding
651.2M
Dividend Yield
2.01%
Annual Dividend Rate
4.3200 USD
Ex-Dividend Date
05-16-24
Pay Date
06-07-24
Beta
1.03
EPS
$8.63
Book Value
$24.33
P/E Ratio
24.9x
Price/Sales (TTM)
3.8
Price/Cash Flow (TTM)
20.2x
Operating Margin
19.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.