• LAST PRICE
    204.6000
  • TODAY'S CHANGE (%)
    Trending Down-1.4700 (-0.7133%)
  • Bid / Lots
    204.5700/ 2
  • Ask / Lots
    204.6400/ 3
  • Open / Previous Close
    205.5700 / 206.0700
  • Day Range
    Low 204.1700
    High 206.0500
  • 52 Week Range
    Low 174.8800
    High 220.7900
  • Volume
    840,950
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 206.07
TimeVolumeHON
09:32 ET27616205.68
09:34 ET5661205.85
09:36 ET10767204.925
09:38 ET1806205.821661
09:39 ET3143205.58
09:41 ET17291205.11
09:43 ET2096204.965
09:45 ET2581205.07
09:48 ET3028205.495
09:50 ET3075205.74
09:52 ET5373205.78
09:54 ET3313205.63
09:56 ET3732205.5883
09:57 ET2303205.505
09:59 ET300205.5
10:01 ET2760205.46
10:03 ET3062205.835
10:06 ET2492205.79
10:08 ET1060205.625
10:10 ET1873205.515
10:12 ET500205.62
10:14 ET3724205.725
10:15 ET2300205.7193
10:17 ET3152205.535
10:19 ET1789205.69
10:21 ET2200205.745
10:24 ET2700205.385
10:26 ET800205.42
10:28 ET1122205.4662
10:30 ET2297205.64
10:32 ET2603205.68
10:33 ET2644205.95
10:35 ET2671205.985
10:37 ET1140205.89
10:39 ET1356205.88
10:42 ET4077206
10:44 ET1810205.95
10:46 ET759205.82
10:48 ET2234205.66
10:50 ET215205.65
10:51 ET3120205.84
10:53 ET1180205.57
10:55 ET994205.54
10:57 ET1176205.795
11:00 ET331205.8
11:02 ET1409205.695
11:04 ET400205.7275
11:06 ET1814205.95
11:08 ET1973205.855
11:09 ET1904205.64
11:11 ET771205.59
11:13 ET4264205.59
11:15 ET1705205.515
11:18 ET1958205.555
11:20 ET1775205.63
11:22 ET8299205.56
11:24 ET1400205.4
11:26 ET900205.48
11:27 ET2644205.55
11:29 ET4148205.555
11:31 ET7487205.85
11:33 ET1497205.8
11:36 ET2663205.82
11:38 ET3744205.775
11:40 ET3454205.7107
11:42 ET4803205.54
11:44 ET7367205.7
11:45 ET2335205.74
11:47 ET4582205.795
11:49 ET3315205.61
11:51 ET3181205.575
11:54 ET3748205.55
11:56 ET4869205.45
11:58 ET4924205.43
12:00 ET9405205.4101
12:02 ET5088205.519
12:03 ET1483205.41
12:05 ET5986205.45
12:07 ET2966205.495
12:09 ET5965205.47
12:12 ET4862205.54
12:14 ET13702205.44
12:16 ET1802205.39
12:18 ET903205.3
12:20 ET3980205.115
12:21 ET5932205.18
12:23 ET801205.05
12:25 ET11425205.205
12:27 ET2901205.29
12:30 ET1181205.24
12:32 ET1600205.17
12:34 ET937205.06
12:36 ET3840204.99
12:38 ET1371204.98
12:39 ET5113204.92
12:41 ET900204.87
12:43 ET1814204.913
12:45 ET1724204.7
12:48 ET5978204.705
12:50 ET1448204.77
12:52 ET2531204.755
12:54 ET100204.81
12:56 ET2122204.785
12:57 ET2230204.7017
12:59 ET7270204.65
01:01 ET3964204.6099
01:03 ET4454204.515
01:06 ET1900204.565
01:08 ET4030204.53
01:10 ET800204.52
01:12 ET1997204.44
01:14 ET1960204.3301
01:15 ET8893204.475
01:17 ET3232204.56
01:19 ET1428204.46
01:21 ET1210204.48
01:24 ET3712204.535
01:26 ET1116204.49
01:28 ET1020204.495
01:30 ET5219204.48
01:32 ET2704204.33
01:33 ET1771204.255
01:35 ET1027204.282
01:37 ET5543204.255
01:39 ET4659204.33
01:42 ET4115204.355
01:44 ET4306204.3375
01:46 ET2438204.41
01:48 ET6810204.64
01:50 ET1515204.77
01:51 ET1635204.88
01:53 ET1428204.8604
01:55 ET819205.01
01:57 ET1453204.99
02:00 ET1110204.97
02:02 ET4043204.93
02:04 ET1400204.88
02:06 ET200204.805
02:08 ET612204.86
02:09 ET861204.875
02:11 ET1165204.94
02:13 ET490204.85
02:15 ET410204.925
02:18 ET1093204.88
02:20 ET1799204.89
02:22 ET700204.73
02:24 ET2273204.648
02:26 ET833204.575
02:27 ET831204.63
02:29 ET3970204.4
02:31 ET903204.45
02:33 ET300204.53
02:36 ET648204.49
02:38 ET2973204.47
02:40 ET2021204.41
02:42 ET600204.55
02:44 ET854204.62
02:45 ET645204.62
02:47 ET8540204.5208
02:49 ET100204.6
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
134.2B
23.3x
+0.16%
United StatesNOC
NORTHROP GRUMMAN CORP
79.5B
35.4x
-5.57%
United StatesGD
General Dynamics Corp
83.9B
23.7x
+1.38%
United StatesRYCEY
Rolls-Royce Holdings PLC
59.7B
18.7x
---
United StatesBAESY
BAE Systems PLC
51.5B
21.6x
---
United StatesLMT
Lockheed Martin Corp
144.4B
21.9x
+9.57%
As of 2024-10-02

Company Information

Honeywell International Inc. is an integrated operating company serving a range of industries and geographies around the world. Its Aerospace Technologies segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. The Energy and Sustainability Solutions segment consists of UOP and advanced materials business units. Building Automation segment offers products, software, security access solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-636-5454

Executives

Executive Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chairman of the Board
Carlos Cardoso
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace Technologies
James Currier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
2.21%
Annual Dividend Rate
4.5200 USD
Ex-Dividend Date
11-15-24
Pay Date
12-06-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
23.3x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.