Honeywell International IncNASDAQ:HON
- LAST PRICE198.9400
- TODAY'S CHANGE (%)1.3400 (0.6781%)
- Bid / Lots198.8800/ 1
- Ask / Lots198.9500/ 1
- Open / Previous Close198.9520 / 197.6000
- Day Range
- 52 Week Range
- Volume1,340,755
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HON |
|---|---|---|
| 09:32 ET | 47765 | 200.2 |
| 09:34 ET | 10756 | 199.165 |
| 09:36 ET | 9974 | 199.055 |
| 09:38 ET | 14424 | 198.89 |
| 09:39 ET | 7972 | 198.562 |
| 09:41 ET | 9779 | 198.96 |
| 09:43 ET | 3080 | 198.97 |
| 09:45 ET | 25883 | 198.865 |
| 09:48 ET | 5102 | 198.8598 |
| 09:50 ET | 2571 | 198.745 |
| 09:52 ET | 6885 | 198.78 |
| 09:54 ET | 2851 | 198.51 |
| 09:56 ET | 4360 | 198.42 |
| 09:57 ET | 14628 | 198.5525 |
| 09:59 ET | 6022 | 198.7 |
| 10:01 ET | 2735 | 198.57 |
| 10:03 ET | 1832 | 198.59 |
| 10:06 ET | 6680 | 198.6225 |
| 10:08 ET | 6958 | 198.52 |
| 10:10 ET | 5786 | 198.425 |
| 10:12 ET | 14330 | 198.21 |
| 10:14 ET | 9056 | 198.25 |
| 10:15 ET | 10411 | 198.42 |
| 10:17 ET | 4710 | 198.5701 |
| 10:19 ET | 6140 | 198.55 |
| 10:21 ET | 7882 | 198.41 |
| 10:24 ET | 2599 | 198.295 |
| 10:26 ET | 4420 | 198.2225 |
| 10:28 ET | 1946 | 198.32 |
| 10:30 ET | 1311 | 198.46 |
| 10:32 ET | 4762 | 198.525 |
| 10:33 ET | 2218 | 198.44 |
| 10:35 ET | 4292 | 198.39 |
| 10:37 ET | 7394 | 198.585 |
| 10:39 ET | 9828 | 198.415 |
| 10:42 ET | 4503 | 198.175 |
| 10:44 ET | 4549 | 198.295 |
| 10:46 ET | 5100 | 198.37 |
| 10:48 ET | 3514 | 198.26 |
| 10:50 ET | 4793 | 198.28 |
| 10:51 ET | 5425 | 198.11 |
| 10:53 ET | 2684 | 198.16 |
| 10:55 ET | 4050 | 198.2 |
| 10:57 ET | 5173 | 198.205 |
| 11:00 ET | 2101 | 198.245 |
| 11:02 ET | 5070 | 198.37 |
| 11:04 ET | 6031 | 198.45 |
| 11:06 ET | 7989 | 198.4513 |
| 11:08 ET | 5602 | 198.48 |
| 11:09 ET | 3523 | 198.485 |
| 11:11 ET | 10629 | 198.44 |
| 11:13 ET | 13664 | 198.47 |
| 11:15 ET | 1200 | 198.4845 |
| 11:18 ET | 9699 | 198.58 |
| 11:20 ET | 2552 | 198.39 |
| 11:22 ET | 6122 | 198.34 |
| 11:24 ET | 7270 | 198.385 |
| 11:26 ET | 6862 | 198.445 |
| 11:27 ET | 16915 | 198.68 |
| 11:29 ET | 16193 | 198.64 |
| 11:31 ET | 5126 | 198.53 |
| 11:33 ET | 14456 | 198.565 |
| 11:36 ET | 20171 | 198.75 |
| 11:38 ET | 9499 | 198.74 |
| 11:40 ET | 2135 | 198.69 |
| 11:42 ET | 2610 | 198.68 |
| 11:44 ET | 11933 | 198.66 |
| 11:45 ET | 3095 | 198.635 |
| 11:47 ET | 5647 | 198.655 |
| 11:49 ET | 7466 | 198.56 |
| 11:51 ET | 4850 | 198.595 |
| 11:54 ET | 16937 | 198.55 |
| 11:56 ET | 6690 | 198.5806 |
| 11:58 ET | 5039 | 198.61 |
| 12:00 ET | 29336 | 198.48 |
| 12:02 ET | 2895 | 198.46 |
| 12:03 ET | 3918 | 198.5 |
| 12:05 ET | 3744 | 198.5101 |
| 12:07 ET | 9534 | 198.5 |
| 12:09 ET | 14551 | 198.58 |
| 12:12 ET | 19310 | 198.545 |
| 12:14 ET | 10081 | 198.61 |
| 12:16 ET | 36399 | 198.845 |
| 12:18 ET | 13301 | 198.87 |
| 12:20 ET | 3394 | 198.87 |
| 12:21 ET | 882 | 198.82 |
| 12:23 ET | 2566 | 198.85 |
| 12:25 ET | 3042 | 198.95 |
| 12:27 ET | 9668 | 199.005 |
| 12:30 ET | 3100 | 199.025 |
| 12:32 ET | 2537 | 199.035 |
| 12:34 ET | 6441 | 199.035 |
| 12:36 ET | 10821 | 198.95 |
| 12:38 ET | 19185 | 198.835 |
| 12:39 ET | 19721 | 198.87 |
| 12:41 ET | 2800 | 198.89 |
| 12:43 ET | 4000 | 198.81 |
| 12:45 ET | 698 | 198.77 |
| 12:48 ET | 1626 | 198.77 |
| 12:50 ET | 6719 | 198.761 |
| 12:52 ET | 2389 | 198.725 |
| 12:54 ET | 2767 | 198.82 |
| 12:56 ET | 4524 | 198.78 |
| 12:57 ET | 7654 | 198.908 |
| 12:59 ET | 2484 | 198.82 |
| 01:01 ET | 1542 | 198.84 |
| 01:03 ET | 3834 | 198.8657 |
| 01:06 ET | 2690 | 198.82 |
| 01:08 ET | 2112 | 198.85 |
| 01:10 ET | 2385 | 198.825 |
| 01:12 ET | 1150 | 198.72 |
| 01:14 ET | 4506 | 198.7546 |
| 01:15 ET | 4429 | 198.7 |
| 01:17 ET | 16583 | 198.665 |
| 01:19 ET | 15394 | 198.73 |
| 01:21 ET | 2257 | 198.78 |
| 01:24 ET | 1217 | 198.81 |
| 01:26 ET | 2240 | 198.805 |
| 01:28 ET | 1796 | 198.82 |
| 01:30 ET | 1523 | 198.895 |
| 01:32 ET | 3938 | 198.91 |
| 01:33 ET | 24099 | 199.0741 |
| 01:35 ET | 509 | 199.02 |
| 01:37 ET | 8419 | 199.06 |
| 01:39 ET | 3612 | 198.98 |
| 01:42 ET | 1544 | 199 |
| 01:44 ET | 3753 | 198.95 |
| 01:46 ET | 2007 | 198.85 |
| 01:48 ET | 9462 | 198.92 |
| 01:50 ET | 500 | 198.93 |
| 01:51 ET | 3766 | 198.9 |
| 01:53 ET | 4177 | 198.94 |
Yesterday
HONEYWELL LAUNCHES INNCOM DIRECT TO HELP MID-MARKET HOTELS REDUCE THEIR CARBON FOOTPRINT, from 8:00AM ET on Wednesday Aug 14, 2024 by Dow Jones
8:00AM ET on Wednesday Aug 14, 2024 by Dow Jones
Jul 29, 2024
DJ Big Spender Honeywell Tapping Bond Market -- Market Talk, from 9:36AM ET on Monday Jul 29, 2024 by Dow Jones
9:36AM ET on Monday Jul 29, 2024 by Dow Jones
Jul 26, 2024
DJ Honeywell Intl Is Maintained at Sector Perform by RBC Capital, from 9:57AM ET on Friday Jul 26, 2024 by Dow Jones
9:57AM ET on Friday Jul 26, 2024 by Dow JonesDJ Honeywell Intl Is Maintained at Equal-Weight by Wells Fargo, from 9:07AM ET on Friday Jul 26, 2024 by Dow Jones
9:07AM ET on Friday Jul 26, 2024 by Dow JonesHONEYWELL ANNOUNCES QUARTERLY DIVIDEND, from 8:30AM ET on Friday Jul 26, 2024 by Dow Jones
8:30AM ET on Friday Jul 26, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Honeywell International Inc | 128.7B | 22.7x | +0.16% |
General Dynamics Corp | 80.7B | 23.1x | +1.38% |
NORTHROP GRUMMAN CORP | 73.9B | 32.9x | -5.57% |
BAE Systems PLC | 52.8B | 22.7x | --- |
Lockheed Martin Corp | 134.2B | 20.3x | +9.57% |
Rolls-Royce Holdings PLC | 54.6B | 18.0x | --- |
Company Information
Honeywell International Inc. is an integrated operating company serving a range of industries and geographies around the world. Its Aerospace Technologies segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. The Energy and Sustainability Solutions segment consists of UOP and advanced materials business units. Building Automation segment offers products, software, security access solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive.
Contact Information
- Headquarters
- 855 S. Mint StreetCHARLOTTE, NC, United States 28202
- Phone
- 704-627-6200
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Vimal Kapur
- Chairman of the Board
- Carlos Cardoso
- Chief Financial Officer, Senior Vice President
- Gregory Lewis
- President and Chief Executive Officer of Industrial Automation
- Lucian Boldea
- President and Chief Executive Officer - Aerospace Technologies
- James Currier
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.17% |
Annual Dividend Rate | 4.3200 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 09-06-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 22.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
