• LAST PRICE
    206.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.6400 (-0.3096%)
  • Bid / Lots
    206.0700/ 3
  • Ask / Lots
    210.0700/ 1
  • Open / Previous Close
    206.4300 / 206.7100
  • Day Range
    Low 204.8300
    High 208.0000
  • 52 Week Range
    Low 174.8800
    High 220.7900
  • Volume
    2,281,353
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 206.71
TimeVolumeHON
09:32 ET28609206.41
09:34 ET6639206.34
09:36 ET1261205.825
09:38 ET2785205.38
09:39 ET8031205.61
09:41 ET5346205.975
09:43 ET2690206.21
09:45 ET6934206
09:48 ET1588205.745
09:50 ET2766205.94
09:52 ET7332205.7616
09:54 ET5354205.89
09:56 ET6490206.07
09:57 ET12402206.035
09:59 ET9494206.5
10:01 ET9443206.42
10:03 ET5741206.43
10:06 ET7979206.785
10:08 ET44876206.595
10:10 ET8153206.46
10:12 ET4294206.015
10:14 ET3659205.9
10:15 ET3870206.205
10:17 ET1970206.1
10:19 ET2390205.81
10:21 ET2300206.0475
10:24 ET19279206.18
10:26 ET20065206.22
10:28 ET9829205.825
10:30 ET10405205.83
10:32 ET6003205.88
10:33 ET2339205.84
10:35 ET7595206.05
10:37 ET2114206.385
10:39 ET15388206.36
10:42 ET2128206.46
10:44 ET1245206.5587
10:46 ET16663206.37
10:48 ET1291206.52
10:50 ET6625206.445
10:51 ET12987206.45
10:53 ET2689206.45
10:55 ET1692206.31
10:57 ET5957206.215
11:00 ET3398206.175
11:02 ET600206.2
11:04 ET1700206.165
11:06 ET1800206.24
11:08 ET20194205.75
11:09 ET200205.72
11:11 ET2046205.475
11:13 ET1164205.4
11:15 ET549205.39
11:18 ET2256205.25
11:20 ET8714204.88
11:22 ET2165204.86
11:24 ET2253205.185
11:26 ET2888205.046
11:27 ET3021205.3597
11:29 ET14155205.8
11:31 ET8462206.26
11:33 ET1250206.24
11:36 ET415206.27
11:38 ET3023206.44
11:40 ET2645206.645
11:42 ET2219206.96
11:44 ET3355207.025
11:45 ET4777206.87
11:47 ET1215206.785
11:49 ET1632206.85
11:51 ET1000206.95
11:54 ET5008207.13
11:56 ET1400207.145
11:58 ET3173207.175
12:00 ET1889207.13
12:02 ET4492206.99
12:03 ET2229206.99
12:05 ET800207.07
12:07 ET3431207.06
12:09 ET1312206.81
12:12 ET4032206.89
12:14 ET35887206.91
12:16 ET2250206.74
12:18 ET1630206.9
12:20 ET1395206.7
12:21 ET850206.86
12:23 ET600206.8025
12:25 ET1844206.78
12:27 ET820206.905
12:30 ET6352206.685
12:32 ET1537206.88
12:34 ET1982206.225
12:36 ET1121206.49
12:38 ET436206.46
12:39 ET551206.4271
12:41 ET949206.27
12:43 ET933206.19
12:45 ET744206.1195
12:48 ET2294206.08
12:50 ET415206.0626
12:52 ET1123206.17
12:54 ET1348206.39
12:56 ET865206.57
12:57 ET1151206.46
12:59 ET1553206.64
01:01 ET300206.38
01:03 ET2802206.2499
01:06 ET900206.115
01:08 ET1492205.95
01:10 ET6150206.075
01:12 ET100206.03
01:14 ET700206.11
01:15 ET1106206.075
01:17 ET1538206.022
01:19 ET637205.86
01:21 ET2261205.772
01:24 ET1351205.8
01:26 ET724205.71
01:28 ET2400205.83
01:30 ET1185205.89
01:32 ET1221205.82
01:33 ET1503206.015
01:35 ET9246206.125
01:37 ET1268205.75
01:39 ET1285205.8505
01:42 ET1213205.926
01:44 ET989206.11
01:46 ET1923206.19
01:48 ET900206.16
01:50 ET200206.233
01:51 ET4314205.99
01:53 ET1171206.05
01:55 ET7827206.17
01:57 ET1553206.3
02:00 ET3336206.5
02:02 ET10791206.715
02:04 ET3327206.775
02:06 ET3168207.04
02:08 ET4490206.94
02:09 ET1153207.02
02:11 ET2500207.03
02:13 ET1561207.085
02:15 ET1611207.09
02:18 ET5516207.31
02:20 ET30654207.465
02:22 ET1909207.45
02:24 ET7417207.48
02:26 ET2294207.64
02:27 ET27471207.6
02:29 ET734207.4269
02:31 ET3699207.66
02:33 ET2800207.72
02:36 ET10322207.6
02:38 ET1382207.64
02:40 ET2394207.39
02:42 ET600207.62
02:44 ET1291207.64
02:45 ET902207.7369
02:47 ET5783207.6
02:49 ET4110207.33
02:51 ET6831207.46
02:54 ET8232207.32
02:56 ET2737207.11
02:58 ET5275207.265
03:00 ET2100207.13
03:02 ET8347207.06
03:03 ET2670206.665
03:05 ET2356206.66
03:07 ET3327206.635
03:09 ET5584206.56
03:12 ET4271206.42
03:14 ET2593206.41
03:16 ET4084206.29
03:18 ET6404206.175
03:20 ET2100206.52
03:21 ET729206.725
03:23 ET3223206.63
03:25 ET4091206.59
03:27 ET3635206.5203
03:30 ET2328206.54
03:32 ET3122206.43
03:34 ET8734206.25
03:36 ET3769206.315
03:38 ET4405206.29
03:39 ET4369206.255
03:41 ET7301206.285
03:43 ET5354206.38
03:45 ET4056206.305
03:48 ET4901206.29
03:50 ET5508206.42
03:52 ET5832206.34
03:54 ET8840206.285
03:56 ET20315206.095
03:57 ET16388206.06
03:59 ET581877206.07
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
134.6B
23.5x
+0.16%
United StatesNOC
NORTHROP GRUMMAN CORP
77.2B
35.5x
-5.57%
United StatesGD
General Dynamics Corp
83.0B
23.8x
+1.38%
United StatesRYCEY
Rolls-Royce Holdings PLC
60.0B
18.9x
---
United StatesLMT
Lockheed Martin Corp
139.3B
22.0x
+9.57%
United StatesBAESY
BAE Systems PLC
50.0B
21.2x
---
As of 2024-10-01

Company Information

Honeywell International Inc. is an integrated operating company serving a range of industries and geographies around the world. Its Aerospace Technologies segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. The Energy and Sustainability Solutions segment consists of UOP and advanced materials business units. Building Automation segment offers products, software, security access solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-636-5454

Executives

Executive Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chairman of the Board
Carlos Cardoso
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace Technologies
James Currier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
2.19%
Annual Dividend Rate
4.5200 USD
Ex-Dividend Date
11-15-24
Pay Date
12-06-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
23.5x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.