• LAST PRICE
    198.2300
  • TODAY'S CHANGE (%)
    Trending Down-1.5900 (-0.7957%)
  • Bid / Lots
    198.0100/ 2
  • Ask / Lots
    198.5000/ 5
  • Open / Previous Close
    199.0250 / 199.8200
  • Day Range
    Low 197.5200
    High 199.1600
  • 52 Week Range
    Low 174.8800
    High 220.7900
  • Volume
    1,888,151
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 199.82
TimeVolumeHON
09:32 ET1192198.775
09:34 ET7144198.585
09:36 ET7005198.015
09:38 ET6280198.5
09:39 ET2443198.25
09:41 ET6182198.095
09:43 ET2338197.68
09:45 ET2366198
09:48 ET2642197.9
09:50 ET799197.79
09:52 ET4727197.755
09:54 ET4262197.66
09:56 ET3303198.025
09:57 ET2420197.925
09:59 ET1127198
10:01 ET6291198.33
10:03 ET2807198.37
10:06 ET5003198.73
10:08 ET2465198.51
10:10 ET2119198.6299
10:12 ET2497198.55
10:14 ET1200198.6848
10:15 ET2995198.745
10:17 ET1552198.45
10:19 ET3654198.35
10:21 ET1800198.43
10:24 ET3898198.55
10:26 ET2066198.63
10:28 ET2529198.56
10:30 ET1122198.5
10:32 ET622198.49
10:33 ET1719198.4625
10:35 ET1438198.42
10:37 ET7943198.57
10:39 ET4147198.67
10:42 ET2350198.84
10:44 ET2220198.72
10:46 ET1105198.62
10:48 ET1190198.56
10:50 ET1531198.39
10:51 ET4214198.53
10:53 ET1872198.67
10:55 ET2132198.68
10:57 ET1816198.76
11:00 ET5046198.5
11:02 ET3169198.73
11:04 ET508198.625
11:06 ET1091198.675
11:08 ET1103198.74
11:09 ET1671199.05
11:11 ET2472199
11:13 ET500199.07
11:15 ET626199.065
11:18 ET2264199.03
11:20 ET3869198.98
11:22 ET1720198.89
11:24 ET6280198.715
11:26 ET4423198.8099
11:27 ET1400198.715
11:29 ET2820198.51
11:31 ET2566198.285
11:33 ET1519198.3
11:36 ET915198.5
11:38 ET600198.59
11:40 ET1600198.5
11:42 ET1700198.5
11:44 ET925198.585
11:45 ET925198.49
11:47 ET5760198.49
11:49 ET1842198.4785
11:54 ET1000198.49
11:56 ET2201198.49
11:58 ET1395198.165
12:00 ET2300198.15
12:02 ET1198198.23
12:03 ET100198.21
12:05 ET769198.2199
12:07 ET600198.12
12:09 ET1500198.25
12:12 ET730198.2499
12:14 ET1062198.2574
12:16 ET300198.27
12:18 ET300198.315
12:20 ET1826198.155
12:21 ET437198.265
12:23 ET523198.2
12:25 ET1315198.32
12:27 ET200198.44
12:30 ET300198.405
12:32 ET600198.42
12:34 ET2674198.5
12:36 ET1200198.44
12:38 ET9100198.49
12:39 ET1370198.5
12:41 ET2020198.53
12:43 ET1141198.48
12:48 ET300198.49
12:50 ET14099198.405
12:52 ET200198.47
12:54 ET818198.4475
12:56 ET282198.4
12:57 ET2884198.5525
12:59 ET2212198.47
01:01 ET200198.5151
01:03 ET5202198.49
01:06 ET562198.4282
01:08 ET1024198.37
01:10 ET622198.385
01:12 ET3029198.5
01:14 ET1402198.5
01:15 ET3280198.52
01:17 ET3322198.75
01:19 ET1109198.71
01:21 ET2230198.71
01:24 ET4188198.79
01:26 ET1207198.77
01:28 ET4681198.76
01:30 ET2000198.77
01:32 ET3718199.16
01:33 ET1920198.95
01:35 ET1153198.985
01:37 ET2988198.84
01:39 ET1663198.87
01:42 ET3204198.75
01:44 ET2176198.57
01:46 ET3888198.63
01:48 ET1154198.59
01:50 ET988198.61
01:51 ET1215198.54
01:53 ET11456198.554
01:55 ET1439198.315
01:57 ET3240198.386
02:00 ET400198.27
02:02 ET2847198.29
02:04 ET2505198.29
02:06 ET1300198.245
02:08 ET2077198.29
02:09 ET200198.325
02:11 ET3990198.2
02:13 ET5397198.11
02:15 ET885198.165
02:18 ET1118198.24
02:20 ET1494198.2099
02:22 ET1687198.23
02:24 ET1427198.1609
02:26 ET1100198.09
02:27 ET500198.18
02:29 ET800198.18
02:31 ET1816198.11
02:33 ET1334198.0908
02:36 ET18682198.125
02:38 ET1735198.23
02:40 ET200198.28
02:42 ET1158198.27
02:44 ET500198.3
02:45 ET914198.4
02:47 ET800198.5
02:49 ET391198.41
02:51 ET1910198.28
02:54 ET534198.3
02:56 ET730198.2
02:58 ET1405198.1773
03:00 ET903198.35
03:02 ET2760198.39
03:03 ET2524198.325
03:05 ET1047198.31
03:07 ET865198.275
03:09 ET1577198.295
03:12 ET1200198.29
03:14 ET3100198.28
03:16 ET4387198.26
03:18 ET3104198.375
03:20 ET689198.425
03:21 ET2661198.4
03:23 ET2394198.4
03:25 ET4156198.305
03:27 ET2165198.37
03:30 ET967198.43
03:32 ET5288198.37
03:34 ET4768198.39
03:36 ET15603198.45
03:38 ET5954198.67
03:39 ET4114198.57
03:41 ET5738198.57
03:43 ET4301198.59
03:45 ET7941198.515
03:48 ET9361198.41
03:50 ET11023198.4
03:52 ET9983198.36
03:54 ET12937198.36
03:56 ET14787198.32
03:57 ET27035198.28
03:59 ET508306198.23
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
129.1B
22.6x
+0.16%
United StatesGD
General Dynamics Corp
80.5B
22.9x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
72.3B
32.3x
-5.57%
United StatesLMT
Lockheed Martin Corp
131.5B
20.0x
+9.57%
United StatesBAESY
BAE Systems PLC
49.3B
21.4x
---
United StatesRYCEY
Rolls-Royce Holdings PLC
52.6B
17.5x
---
As of 2024-08-11

Company Information

Honeywell International Inc. is an integrated operating company serving a range of industries and geographies around the world. Its Aerospace Technologies segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. The Energy and Sustainability Solutions segment consists of UOP and advanced materials business units. Building Automation segment offers products, software, security access solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-636-5454

Executives

Executive Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chairman of the Board
Carlos Cardoso
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace Technologies
James Currier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
2.18%
Annual Dividend Rate
4.3200 USD
Ex-Dividend Date
08-16-24
Pay Date
09-06-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
22.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.