• LAST PRICE
    203.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.3500 (-0.1718%)
  • Bid / Lots
    203.5600/ 1
  • Ask / Lots
    203.9900/ 1
  • Open / Previous Close
    203.7900 / 203.7000
  • Day Range
    Low 201.9600
    High 203.7900
  • 52 Week Range
    Low 174.8800
    High 220.7900
  • Volume
    3,829,991
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 203.7
TimeVolumeHON
09:32 ET792200203.415
09:34 ET10668202.72
09:36 ET2307202.6
09:38 ET2382202.36
09:39 ET4262202.873
09:41 ET4375203.035
09:43 ET1478203.12
09:45 ET1311203.105
09:48 ET623202.8451
09:50 ET3999202.8027
09:52 ET6308202.79
09:54 ET2429203
09:56 ET2025202.671
09:57 ET8741202.78
09:59 ET9342202.585
10:01 ET5638202.545
10:03 ET4724202.5
10:06 ET17310202.23
10:08 ET6838202.48
10:10 ET2762202.42
10:12 ET8385202.54
10:14 ET7876202.5
10:15 ET5440202.635
10:17 ET4110202.7
10:19 ET8833202.885
10:21 ET2783203.2
10:24 ET946203.01
10:26 ET8291202.7392
10:28 ET700202.72
10:30 ET2115202.8
10:32 ET1362202.77
10:33 ET820202.68
10:35 ET1178202.77
10:37 ET5356202.55
10:39 ET1739202.91
10:42 ET7836202.72
10:44 ET300202.715
10:46 ET3852202.75
10:48 ET415202.7
10:50 ET1757202.6332
10:51 ET963202.79
10:53 ET8249202.585
10:55 ET2052202.43
10:57 ET1458202.46
11:00 ET1901202.47
11:02 ET1000202.43
11:04 ET11193202.47
11:06 ET9264202.41
11:08 ET1716202.53
11:09 ET1502202.63
11:11 ET206202.63
11:13 ET2560202.52
11:15 ET1802202.32
11:18 ET3918202.12
11:20 ET728202.29
11:22 ET1895202.29
11:24 ET2122202.22
11:26 ET1126202.25
11:27 ET2292202.28
11:29 ET1100202.36
11:31 ET800202.24
11:33 ET1700202.125
11:36 ET2584202.4
11:38 ET1100202.24
11:40 ET1405202.27
11:42 ET2682202.255
11:44 ET6577202.45
11:45 ET3345202.71
11:47 ET3528202.635
11:49 ET643202.8
11:51 ET987202.67
11:54 ET1145202.58
11:56 ET730202.6518
11:58 ET1350202.81
12:00 ET1122202.77
12:02 ET4484202.75
12:03 ET2369202.7934
12:05 ET730202.745
12:07 ET1300202.69
12:09 ET663202.71
12:12 ET1337202.58
12:14 ET300202.52
12:16 ET1705202.59
12:18 ET731202.535
12:20 ET1075202.55
12:21 ET400202.615
12:23 ET900202.65
12:25 ET1012202.73
12:27 ET1289202.68
12:30 ET2965202.85
12:32 ET1533202.945
12:34 ET801203.02
12:36 ET1367202.89
12:38 ET939202.88
12:39 ET200202.945
12:41 ET4052202.87
12:43 ET900202.94
12:45 ET800203.08
12:48 ET1207203.1
12:50 ET1400203.08
12:52 ET993203.12
12:54 ET712203.03
12:56 ET526203.07
12:57 ET2100203.12
12:59 ET1360203.15
01:01 ET6400203.17
01:03 ET1023203.26
01:06 ET1275203.165
01:08 ET2622203.2313
01:10 ET594203.24
01:12 ET1750203.245
01:14 ET515203.295
01:15 ET1830203.2934
01:17 ET876203.24
01:19 ET705203.28
01:21 ET1700203.13
01:24 ET400203.08
01:26 ET597203.13
01:28 ET1575203.07
01:30 ET3208203.17
01:32 ET471203.19
01:33 ET1000203.26
01:35 ET1700203.24
01:37 ET1097203.24
01:39 ET814203.1209
01:42 ET730203.185
01:44 ET1200203.4
01:46 ET5343203.45
01:48 ET771203.325
01:50 ET400203.29
01:51 ET6174203.0901
01:53 ET8500203.215
01:55 ET914203.105
01:57 ET524203.21
02:00 ET500203.195
02:02 ET2474203.165
02:04 ET3508203.0164
02:06 ET2821202.65
02:08 ET1262202.61
02:09 ET420202.54
02:11 ET2600202.6162
02:13 ET1264202.679
02:15 ET810202.6
02:18 ET600202.595
02:20 ET600202.635
02:22 ET200202.565
02:24 ET2966202.46
02:26 ET1089202.505
02:27 ET1946202.385
02:29 ET400202.23
02:31 ET3840202.17
02:33 ET800202.265
02:36 ET2427202.17
02:38 ET1404202.12
02:40 ET1214202.123
02:42 ET1151202.1261
02:44 ET1591202.15
02:45 ET2680202.2
02:47 ET2135202.205
02:49 ET1100202.225
02:51 ET1705202.19
02:54 ET1906202.3089
02:56 ET1739202.485
02:58 ET6003202.35
03:00 ET1476202.3
03:02 ET4038202.23
03:03 ET1706202.235
03:05 ET3558202.33
03:07 ET3441202.255
03:09 ET1578202.08
03:12 ET1552202.145
03:14 ET1262201.965
03:16 ET2975202.17
03:18 ET3574202.12
03:20 ET6097202.035
03:21 ET5130202.11
03:23 ET4600202.045
03:25 ET3385202.22
03:27 ET1607202.3
03:30 ET3598202.2405
03:32 ET5110202.105
03:34 ET3206202.145
03:36 ET3771202.27
03:38 ET2067202.35
03:39 ET2220202.7
03:41 ET2408202.585
03:43 ET3772202.775
03:45 ET2255202.815
03:48 ET7103202.715
03:50 ET3085202.64
03:52 ET11174202.705
03:54 ET4945202.66
03:56 ET18906203.04
03:57 ET18397203.03
03:59 ET1297947203.35
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
132.6B
23.2x
+0.16%
United StatesGD
General Dynamics Corp
83.7B
23.9x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
76.4B
34.3x
-5.57%
United StatesLMT
Lockheed Martin Corp
134.7B
20.7x
+9.57%
United StatesRYCEY
Rolls-Royce Holdings PLC
59.0B
19.0x
---
United StatesBAESY
BAE Systems PLC
51.6B
21.1x
---
As of 2024-09-20

Company Information

Honeywell International Inc. is an integrated operating company serving a range of industries and geographies around the world. Its Aerospace Technologies segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. The Energy and Sustainability Solutions segment consists of UOP and advanced materials business units. Building Automation segment offers products, software, security access solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-636-5454

Executives

Executive Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chairman of the Board
Carlos Cardoso
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace Technologies
James Currier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
2.12%
Annual Dividend Rate
4.3200 USD
Ex-Dividend Date
08-16-24
Pay Date
09-06-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
23.2x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.