• LAST PRICE
    206.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.9200 (-0.4431%)
  • Bid / Lots
    205.4800/ 1
  • Ask / Lots
    206.7100/ 3
  • Open / Previous Close
    208.1000 / 207.6300
  • Day Range
    Low 204.2300
    High 208.7950
  • 52 Week Range
    Low 174.8800
    High 220.7900
  • Volume
    2,624,435
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 207.63
TimeVolumeHON
09:32 ET32167208.7475
09:34 ET10403207.82
09:36 ET3778207.83
09:38 ET3064207.2
09:39 ET4858207.1
09:41 ET1596206.81
09:43 ET2389206.89
09:45 ET2593206.725
09:48 ET7285206.92
09:50 ET3494207
09:52 ET1425207.1
09:54 ET2766207.23
09:56 ET1403207.22
09:57 ET1859207
09:59 ET700207.15
10:01 ET4559207.34
10:03 ET2159207.47
10:06 ET4397207.425
10:08 ET3999207.53
10:10 ET3545207.38
10:12 ET1503207.365
10:14 ET1651207.33
10:15 ET300207.39
10:17 ET2825207.5732
10:19 ET400207.54
10:21 ET200207.4646
10:24 ET800207.52
10:26 ET5499207.4425
10:28 ET5294207.27
10:30 ET2120207.14
10:32 ET4193207.08
10:33 ET2579207.14
10:35 ET911207.03
10:37 ET17563207.03
10:39 ET3015206.89
10:42 ET1500206.97
10:44 ET1200207.09
10:46 ET2455207.0873
10:48 ET1928207.005
10:50 ET2040207.13
10:51 ET2721207.08
10:53 ET3763206.89
10:55 ET1085206.79
10:57 ET2237207.025
11:00 ET1459206.99
11:02 ET2150207.06
11:04 ET1001207.09
11:06 ET500207.27
11:08 ET1326207.13
11:09 ET966207.05
11:11 ET1150207.205
11:13 ET300207.15
11:15 ET3404207.235
11:18 ET8581207.14
11:20 ET6861206.835
11:22 ET8963206.67
11:24 ET996206.64
11:26 ET700206.63
11:27 ET2600206.415
11:29 ET2327206.255
11:31 ET2966206.43
11:33 ET1195206.43
11:36 ET5351206.205
11:38 ET2320206.23
11:40 ET1501206.14
11:42 ET9161206.01
11:44 ET16909205.83
11:45 ET11403205.88
11:47 ET21177206.06
11:49 ET1719206.085
11:51 ET2858206.125
11:54 ET2936206.18
11:56 ET100206.26
11:58 ET2100206.295
12:00 ET1380206.308
12:02 ET1974206.365
12:03 ET757206.425
12:05 ET500206.545
12:07 ET1537206.57
12:09 ET3646206.55
12:12 ET6400206.455
12:14 ET2927206.15
12:16 ET3255206.29
12:18 ET1338206.335
12:20 ET3168206.245
12:21 ET780206.2
12:23 ET2852206.3
12:25 ET832206.305
12:27 ET1855206.1555
12:30 ET1175206.165
12:32 ET2788206.18
12:34 ET1000206.1338
12:36 ET1060206.13
12:38 ET1041206.11
12:39 ET4400206.19
12:41 ET1521206.155
12:43 ET3485206
12:45 ET2340206.085
12:48 ET2320206.055
12:50 ET600206.045
12:52 ET1065206
12:54 ET1151205.995
12:56 ET2434206.02
12:57 ET1377206.065
12:59 ET407206.065
01:01 ET2074206
01:03 ET1885205.91
01:06 ET1120205.94
01:08 ET900205.9324
01:10 ET2204205.9433
01:12 ET4013205.9831
01:14 ET3447205.895
01:15 ET1500205.875
01:17 ET2710206
01:19 ET916206.005
01:21 ET800205.995
01:24 ET2113206.08
01:26 ET2281206.02
01:28 ET1024206.08
01:30 ET1050206.065
01:32 ET22656205.83
01:33 ET22988205.89
01:35 ET2925206
01:37 ET2124206.05
01:39 ET42988206.075
01:42 ET1303206.125
01:44 ET1809206.225
01:46 ET2374206.225
01:48 ET2559206.265
01:50 ET1173206.245
01:51 ET969206.26
01:53 ET2605206.2399
01:55 ET2364206.3
01:57 ET3262206.22
02:00 ET1265206.22
02:02 ET3416206.32
02:04 ET3367206.205
02:06 ET6952206.14
02:08 ET20891205.895
02:09 ET3559205.9396
02:11 ET16575205.835
02:13 ET3921205.7
02:15 ET2071205.46
02:18 ET5052205.285
02:20 ET10890205.13
02:22 ET13560204.92
02:24 ET32209204.62
02:26 ET6515204.38
02:27 ET10053204.34
02:29 ET20647204.91
02:31 ET4144204.99
02:33 ET3983204.8947
02:36 ET4973205.02
02:38 ET2923205.12
02:40 ET6514205.19
02:42 ET1440205.48
02:44 ET3169205.52
02:45 ET2487205.68
02:47 ET2005205.745
02:49 ET1741205.689
02:51 ET5402205.58
02:54 ET2241205.45
02:56 ET12248205.54
02:58 ET28029205.56
03:00 ET1489205.6
03:02 ET3360205.385
03:03 ET1371205.49
03:05 ET2116205.58
03:07 ET1055205.575
03:09 ET1861205.63
03:12 ET1200205.615
03:14 ET1884205.4725
03:16 ET1246205.59
03:18 ET1718205.63
03:20 ET6166205.85
03:21 ET7754205.74
03:23 ET3713205.635
03:25 ET3508205.4451
03:27 ET4645205.54
03:30 ET8886205.48
03:32 ET4345205.59
03:34 ET19561205.6
03:36 ET4310205.55
03:38 ET34985205.51
03:39 ET29979205.73
03:41 ET3824205.84
03:43 ET6311205.95
03:45 ET3837206.04
03:48 ET7575206.21
03:50 ET6533206.375
03:52 ET15618206.51
03:54 ET17353206.74
03:56 ET45809206.86
03:57 ET30485206.87
03:59 ET800456206.71
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
132.9B
23.6x
+0.16%
United StatesGD
General Dynamics Corp
84.5B
23.6x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
76.2B
34.5x
-5.57%
United StatesLMT
Lockheed Martin Corp
136.6B
21.2x
+9.57%
United StatesBAESY
BAE Systems PLC
52.8B
20.6x
---
United StatesRYCEY
Rolls-Royce Holdings PLC
55.3B
19.1x
---
As of 2024-10-01

Company Information

Honeywell International Inc. is an integrated operating company serving a range of industries and geographies around the world. Its Aerospace Technologies segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. The Energy and Sustainability Solutions segment consists of UOP and advanced materials business units. Building Automation segment offers products, software, security access solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-636-5454

Executives

Executive Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chairman of the Board
Carlos Cardoso
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace Technologies
James Currier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
2.19%
Annual Dividend Rate
4.5200 USD
Ex-Dividend Date
11-15-24
Pay Date
12-06-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
23.6x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.