Honeywell International IncNASDAQ:HON
- LAST PRICE215.1100
- TODAY'S CHANGE (%)0.2600 (0.1210%)
- Bid / Lots215.0000/ 6
- Ask / Lots215.9900/ 5
- Open / Previous Close215.5300 / 214.8500
- Day Range
- 52 Week Range
- Volume2,089,379
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HON |
|---|---|---|
| 09:32 ET | 37653 | 215.51 |
| 09:34 ET | 8282 | 215.67 |
| 09:36 ET | 11809 | 215.59 |
| 09:38 ET | 7156 | 215.16 |
| 09:39 ET | 13249 | 215.225 |
| 09:41 ET | 2690 | 214.56 |
| 09:43 ET | 6093 | 213.85 |
| 09:45 ET | 13566 | 213.1315 |
| 09:48 ET | 26639 | 214.04 |
| 09:50 ET | 11181 | 213.09 |
| 09:52 ET | 24801 | 212.63 |
| 09:54 ET | 18414 | 212.45 |
| 09:56 ET | 12651 | 212.74 |
| 09:57 ET | 4639 | 212.44 |
| 09:59 ET | 7826 | 212.505 |
| 10:01 ET | 14967 | 212.835 |
| 10:03 ET | 7450 | 213.105 |
| 10:06 ET | 5134 | 213.535 |
| 10:08 ET | 5284 | 213.99 |
| 10:10 ET | 5744 | 214.215 |
| 10:12 ET | 2766 | 214.541 |
| 10:14 ET | 2732 | 215.015 |
| 10:15 ET | 19555 | 215.0618 |
| 10:17 ET | 14387 | 214.865 |
| 10:19 ET | 12009 | 215.1 |
| 10:21 ET | 5833 | 215.21 |
| 10:24 ET | 5999 | 215.13 |
| 10:26 ET | 5244 | 214.7825 |
| 10:28 ET | 8420 | 215.39 |
| 10:30 ET | 10189 | 215.325 |
| 10:32 ET | 5027 | 214.96 |
| 10:33 ET | 21063 | 214.96 |
| 10:35 ET | 4516 | 215.055 |
| 10:37 ET | 8178 | 215.02 |
| 10:39 ET | 2209 | 214.97 |
| 10:42 ET | 5405 | 214.575 |
| 10:44 ET | 4696 | 214.6 |
| 10:46 ET | 4373 | 215.119 |
| 10:48 ET | 2932 | 215.06 |
| 10:50 ET | 1368 | 215.25 |
| 10:51 ET | 1500 | 215.285 |
| 10:53 ET | 1828 | 215.33 |
| 10:55 ET | 2738 | 215.1234 |
| 10:57 ET | 4161 | 215.25 |
| 11:00 ET | 5800 | 215.405 |
| 11:02 ET | 3500 | 215.7 |
| 11:04 ET | 3595 | 215.52 |
| 11:06 ET | 3513 | 215.535 |
| 11:08 ET | 5459 | 215.44 |
| 11:09 ET | 2659 | 215.525 |
| 11:11 ET | 7410 | 215.52 |
| 11:13 ET | 8615 | 215.47 |
| 11:15 ET | 2225 | 215.44 |
| 11:18 ET | 3335 | 215.445 |
| 11:20 ET | 3172 | 215.48 |
| 11:22 ET | 3002 | 215.28 |
| 11:24 ET | 7710 | 215.515 |
| 11:26 ET | 5080 | 215.54 |
| 11:27 ET | 2219 | 215.485 |
| 11:29 ET | 4565 | 215.48 |
| 11:31 ET | 1609 | 215.455 |
| 11:33 ET | 4718 | 215.205 |
| 11:36 ET | 1400 | 215.155 |
| 11:38 ET | 2349 | 215.18 |
| 11:40 ET | 1787 | 215.08 |
| 11:42 ET | 18437 | 214.935 |
| 11:44 ET | 14412 | 214.73 |
| 11:45 ET | 3183 | 214.84 |
| 11:47 ET | 5548 | 214.86 |
| 11:49 ET | 1801 | 214.915 |
| 11:51 ET | 3728 | 214.82 |
| 11:54 ET | 2732 | 214.7 |
| 11:56 ET | 2150 | 214.6414 |
| 11:58 ET | 7304 | 214.8325 |
| 12:00 ET | 11666 | 214.77 |
| 12:02 ET | 5100 | 214.79 |
| 12:03 ET | 4266 | 214.61 |
| 12:05 ET | 9091 | 214.86 |
| 12:07 ET | 902 | 214.88 |
| 12:09 ET | 3523 | 214.81 |
| 12:12 ET | 3892 | 214.94 |
| 12:14 ET | 2100 | 214.92 |
| 12:16 ET | 1870 | 214.79 |
| 12:18 ET | 100 | 214.83 |
| 12:20 ET | 3499 | 215.075 |
| 12:21 ET | 4500 | 215.0501 |
| 12:23 ET | 1056 | 214.91 |
| 12:25 ET | 1310 | 214.81 |
| 12:27 ET | 600 | 214.68 |
| 12:30 ET | 5451 | 214.89 |
| 12:32 ET | 1509 | 214.9275 |
| 12:34 ET | 400 | 214.88 |
| 12:36 ET | 3322 | 215.08 |
| 12:38 ET | 2648 | 214.9612 |
| 12:39 ET | 968 | 214.84 |
| 12:41 ET | 2000 | 214.94 |
| 12:43 ET | 2765 | 215 |
| 12:45 ET | 3390 | 214.96 |
| 12:48 ET | 1040 | 214.93 |
| 12:50 ET | 5688 | 214.855 |
| 12:52 ET | 900 | 214.845 |
| 12:54 ET | 2125 | 215.01 |
| 12:56 ET | 2347 | 215.035 |
| 12:57 ET | 2049 | 215.26 |
| 12:59 ET | 400 | 215.21 |
| 01:01 ET | 569 | 215.215 |
| 01:03 ET | 2354 | 215.23 |
| 01:06 ET | 4585 | 215.3599 |
| 01:08 ET | 3100 | 215.23 |
| 01:10 ET | 960 | 215.3578 |
| 01:12 ET | 1930 | 215.52 |
| 01:14 ET | 2040 | 215.585 |
| 01:15 ET | 23080 | 215.7426 |
| 01:17 ET | 1610 | 215.79 |
| 01:19 ET | 3124 | 215.84 |
| 01:21 ET | 600 | 215.94 |
| 01:24 ET | 1900 | 215.9 |
| 01:26 ET | 1020 | 215.89 |
| 01:28 ET | 1070 | 215.96 |
| 01:30 ET | 2604 | 216.09 |
| 01:32 ET | 2993 | 216.05 |
| 01:33 ET | 1700 | 216.225 |
| 01:35 ET | 2800 | 216.26 |
| 01:37 ET | 5187 | 216.46 |
| 01:39 ET | 1701 | 216.36 |
| 01:42 ET | 1543 | 216.6 |
| 01:44 ET | 3750 | 216.61 |
| 01:46 ET | 500 | 216.57 |
| 01:48 ET | 3344 | 216.67 |
| 01:50 ET | 2801 | 216.75 |
| 01:51 ET | 2975 | 216.74 |
| 01:53 ET | 1856 | 216.795 |
| 01:55 ET | 2901 | 216.76 |
| 01:57 ET | 3054 | 216.56 |
| 02:00 ET | 2652 | 216.44 |
| 02:02 ET | 999 | 216.5999 |
| 02:04 ET | 1166 | 216.29 |
| 02:06 ET | 1742 | 216.3598 |
| 02:08 ET | 3872 | 216.3122 |
| 02:09 ET | 2221 | 216.46 |
| 02:11 ET | 1742 | 216.45 |
| 02:13 ET | 1308 | 216.32 |
| 02:15 ET | 1629 | 216.23 |
| 02:18 ET | 2170 | 216.32 |
| 02:20 ET | 2793 | 216.29 |
| 02:22 ET | 2296 | 216.34 |
| 02:24 ET | 3598 | 216.2108 |
| 02:26 ET | 4476 | 216.11 |
| 02:27 ET | 2696 | 216.16 |
| 02:29 ET | 2000 | 216.25 |
| 02:31 ET | 838 | 216.09 |
| 02:33 ET | 800 | 216 |
| 02:36 ET | 622 | 215.99 |
| 02:38 ET | 2025 | 216.11 |
| 02:40 ET | 1402 | 216.13 |
| 02:42 ET | 1100 | 216.15 |
| 02:44 ET | 2100 | 216.04 |
| 02:45 ET | 360 | 216.1 |
| 02:47 ET | 1198 | 216.2 |
| 02:49 ET | 633 | 216.22 |
| 02:51 ET | 2200 | 216.18 |
| 02:54 ET | 10075 | 216.07 |
| 02:56 ET | 3724 | 216.0638 |
| 02:58 ET | 600 | 216.065 |
| 03:00 ET | 1725 | 216.21 |
| 03:02 ET | 3881 | 216.1 |
| 03:03 ET | 2818 | 216.1631 |
| 03:05 ET | 4558 | 216.1701 |
| 03:07 ET | 490 | 216.19 |
| 03:09 ET | 1411 | 216.07 |
| 03:12 ET | 2600 | 216.16 |
| 03:14 ET | 2373 | 216.16 |
| 03:16 ET | 4096 | 216.17 |
| 03:18 ET | 1990 | 216.1901 |
| 03:20 ET | 2794 | 216.26 |
| 03:21 ET | 1500 | 216.34 |
| 03:23 ET | 2836 | 216.34 |
| 03:25 ET | 2520 | 216.3016 |
| 03:27 ET | 2389 | 216.31 |
| 03:30 ET | 2545 | 216.22 |
| 03:32 ET | 3508 | 216.11 |
| 03:34 ET | 4059 | 216.2056 |
| 03:36 ET | 3433 | 216.13 |
| 03:38 ET | 2761 | 216.12 |
| 03:39 ET | 2630 | 216.038 |
| 03:41 ET | 1963 | 215.86 |
| 03:43 ET | 2366 | 215.755 |
| 03:45 ET | 4429 | 215.8607 |
| 03:48 ET | 2664 | 215.685 |
| 03:50 ET | 6023 | 215.665 |
| 03:52 ET | 13860 | 215.75 |
| 03:54 ET | 6259 | 215.43 |
| 03:56 ET | 28873 | 215.28 |
| 03:57 ET | 17669 | 215.15 |
| 03:59 ET | 34157 | 215.11 |
Jul 10, 2024
DJ Trending: Honeywell to Buy Air Products' LNG Business for $1.81B, from 2:19PM ET on Wednesday Jul 10, 2024 by Dow Jones
2:19PM ET on Wednesday Jul 10, 2024 by Dow JonesDJ Honeywell Intl Is Maintained at Equal-Weight by Wells Fargo, from 11:46AM ET on Wednesday Jul 10, 2024 by Dow Jones
11:46AM ET on Wednesday Jul 10, 2024 by Dow JonesDJ Stocks to Watch Wednesday: Intuit, TSM, Warner Bros., Honeywell -- WSJ, from 11:39AM ET on Wednesday Jul 10, 2024 by Dow Jones
11:39AM ET on Wednesday Jul 10, 2024 by Dow JonesDJ Honeywell Buys an LNG Business From Air Products. Both Stocks Are Up. -- Barrons.com, from 10:33AM ET on Wednesday Jul 10, 2024 by Dow Jones
10:33AM ET on Wednesday Jul 10, 2024 by Dow JonesDJ Honeywell Confirms $1.8 Billion Buy of Air Products' LNG Business, from 7:28AM ET on Wednesday Jul 10, 2024 by Dow Jones
7:28AM ET on Wednesday Jul 10, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Honeywell International Inc | 140.1B | 24.9x | +0.16% |
RTX Corp | 134.7B | 39.5x | -1.65% |
General Dynamics Corp | 77.9B | 23.1x | +1.38% |
BAE Systems PLC | 49.6B | 21.0x | --- |
NORTHROP GRUMMAN CORP | 64.0B | 30.3x | -5.57% |
Lockheed Martin Corp | 111.3B | 17.0x | +9.57% |
Company Information
Honeywell International Inc. is an integrated operating company serving a range of industries and geographies around the world. Its Aerospace Technologies segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. The Energy and Sustainability Solutions segment consists of UOP and advanced materials business units. Building Automation segment offers products, software, security access solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive.
Contact Information
- Headquarters
- 855 S. Mint StreetCHARLOTTE, NC, United States 28202
- Phone
- 704-627-6200
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.01% |
Annual Dividend Rate | 4.3200 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 24.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
