• LAST PRICE
    211.9500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    210.5000/ 1
  • Ask / Lots
    211.9500/ 1
  • Open / Previous Close
    0.0000 / 211.9500
  • Day Range
    ---
  • 52 Week Range
    Low 174.8800
    High 212.1700
  • Volume
    2,128
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 208.53
TimeVolumeHON
09:32 ET27295207.91
09:34 ET3004208.38
09:36 ET11329209.03
09:38 ET40031208.61
09:39 ET5963208.86
09:41 ET15270208.83
09:43 ET7168208.945
09:45 ET122101208.695
09:48 ET29227208.17
09:50 ET12396208.21
09:52 ET17903209.03
09:54 ET26540208.87
09:56 ET4790209.07
09:57 ET10522209.12
09:59 ET8465208.68
10:01 ET2578208.6
10:03 ET5667208.45
10:06 ET110423208.27
10:08 ET8865208.26
10:10 ET63262208.81
10:12 ET12315208.74
10:14 ET7754209
10:15 ET4986209.12
10:17 ET5066209.4
10:19 ET4587209.36
10:21 ET3613209.57
10:24 ET10306209.6102
10:26 ET9726209.73
10:28 ET2437209.8
10:30 ET14715209.595
10:32 ET2963209.71
10:33 ET5794209.6
10:35 ET2867209.655
10:37 ET7257209.365
10:39 ET2582209.46
10:42 ET5629209.72
10:44 ET6835209.725
10:46 ET26570209.7
10:48 ET448209.71
10:50 ET4631209.755
10:51 ET4106209.8
10:53 ET11412209.765
10:55 ET1580209.62
10:57 ET1371209.65
11:00 ET8148209.49
11:02 ET1579209.58
11:04 ET2052209.48
11:06 ET2881209.66
11:08 ET5204209.7
11:09 ET3318209.76
11:11 ET24146209.97
11:13 ET7344210.03
11:15 ET5577209.95
11:18 ET2650209.955
11:20 ET71187209.97
11:22 ET3954209.8935
11:24 ET9059209.9799
11:26 ET6549209.975
11:27 ET23371210.175
11:29 ET4412210.1
11:31 ET7298210.07
11:33 ET2997209.93
11:36 ET4416209.945
11:38 ET3441209.89
11:40 ET2700209.925
11:42 ET2097209.96
11:44 ET1710210.07
11:45 ET2949209.98
11:47 ET400209.995
11:49 ET2675209.98
11:51 ET200210
11:54 ET1357210.02
11:56 ET20993210.03
11:58 ET7026210.06
12:00 ET2639209.96
12:02 ET1357209.975
12:03 ET1700209.84
12:05 ET2268209.86
12:07 ET15125209.87
12:09 ET1533209.985
12:12 ET2136209.92
12:14 ET8581210.0149
12:16 ET2197210.01
12:18 ET2882210.06
12:20 ET2291209.91
12:21 ET1431210.04
12:23 ET3201210.06
12:25 ET16181209.995
12:27 ET14758210.16
12:30 ET6016210.225
12:32 ET10302210.07
12:34 ET6196210.145
12:36 ET5267210.08
12:38 ET4331210.105
12:39 ET3160210.06
12:41 ET2641210
12:43 ET8049210.0746
12:45 ET13471209.96
12:48 ET1631210.065
12:50 ET4158210.03
12:52 ET5800210.05
12:54 ET7903210.1008
12:56 ET3637210.02
12:57 ET1518210.05
12:59 ET2062210.03
01:01 ET1170210.05
01:03 ET2160210.01
01:06 ET3971209.96
01:08 ET846209.91
01:10 ET4247209.84
01:12 ET1212209.83
01:14 ET2693209.77
01:15 ET1443209.75
01:17 ET4268209.95
01:19 ET2074210.09
01:21 ET10831210.42
01:24 ET5518210.33
01:26 ET700210.4
01:28 ET1767210.49
01:30 ET8194210.63
01:32 ET1982210.715
01:33 ET5445210.8552
01:35 ET3847210.9601
01:37 ET3275211.12
01:39 ET3712211.27
01:42 ET4478211.1
01:44 ET6062211.135
01:46 ET1738211.16
01:48 ET2476211.27
01:50 ET2267211.23
01:51 ET4876211.41
01:53 ET4356211.57
01:55 ET4002211.59
01:57 ET6286211.44
02:00 ET1765211.44
02:02 ET2515211.615
02:04 ET2789211.805
02:06 ET3987211.81
02:08 ET3334211.91
02:09 ET7135211.925
02:11 ET6904211.88
02:13 ET4588211.935
02:15 ET8221211.8801
02:18 ET20080212.08
02:20 ET5745211.85
02:22 ET3889211.88
02:24 ET3071211.925
02:26 ET4671211.915
02:27 ET3029211.89
02:29 ET2450211.9
02:31 ET3685211.94
02:33 ET2769211.72
02:36 ET4077211.78
02:38 ET3632211.7
02:40 ET3406211.74
02:42 ET2420211.72
02:44 ET6086211.5998
02:45 ET1582211.685
02:47 ET5921211.6075
02:49 ET4674211.7
02:51 ET6071211.63
02:54 ET1670211.68
02:56 ET3154211.66
02:58 ET4468211.63
03:00 ET5892211.6729
03:02 ET2097211.63
03:03 ET4818211.67
03:05 ET1850211.7
03:07 ET4153211.7
03:09 ET2155211.71
03:12 ET7256211.7228
03:14 ET4444211.69
03:16 ET4124211.64
03:18 ET9261211.6
03:20 ET13846211.73
03:21 ET9208211.48
03:23 ET8282211.375
03:25 ET5801211.52
03:27 ET3955211.57
03:30 ET3799211.71
03:32 ET5268211.705
03:34 ET6870211.66
03:36 ET8999211.7299
03:38 ET7679211.76
03:39 ET5339211.85
03:41 ET11281211.9
03:43 ET5750211.85
03:45 ET10289211.745
03:48 ET9988211.82
03:50 ET15560211.815
03:52 ET26353212.09
03:54 ET19404211.99
03:56 ET40726212.04
03:57 ET38098212.05
03:59 ET80537211.95
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
138.0B
24.6x
+0.16%
United StatesRTX
RTX Corp
138.9B
40.8x
-1.65%
United StatesGD
General Dynamics Corp
80.6B
24.0x
+1.38%
United StatesBAESY
BAE Systems PLC
51.4B
22.3x
---
United StatesNOC
NORTHROP GRUMMAN CORP
63.6B
30.1x
-5.57%
United StatesLMT
Lockheed Martin Corp
110.1B
16.8x
+9.57%
As of 2024-06-18

Company Information

Honeywell International Inc. is an integrated operating company serving a range of industries and geographies around the world. Its Aerospace Technologies segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. The Energy and Sustainability Solutions segment consists of UOP and advanced materials business units. Building Automation segment offers products, software, security access solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive.

Contact Information

Headquarters
652 Oliver StWILLIAMSPORT, PA, United States 17701-4410
Phone
---
Fax
---

Executives

Executive Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace Technologies
James Currier
President and Chief Executive Officer, Connected Enterprise
Kevin Dehoff

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$138.0B
Revenue (TTM)
$36.9B
Shares Outstanding
651.2M
Dividend Yield
2.04%
Annual Dividend Rate
4.3200 USD
Ex-Dividend Date
05-16-24
Pay Date
06-07-24
Beta
1.03
EPS
$8.63
Book Value
$24.33
P/E Ratio
24.6x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
19.9x
Operating Margin
19.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.