• LAST PRICE
    212.8700
  • TODAY'S CHANGE (%)
    Trending Up0.9200 (0.4341%)
  • Bid / Lots
    206.2300/ 1
  • Ask / Lots
    213.4000/ 1
  • Open / Previous Close
    211.0400 / 211.9500
  • Day Range
    Low 210.4300
    High 213.2250
  • 52 Week Range
    Low 174.8800
    High 213.2250
  • Volume
    2,443,359
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 211.95
TimeVolumeHON
09:32 ET62386211.01
09:34 ET1330210.8378
09:36 ET3331210.9
09:38 ET5725211.33
09:39 ET3714211.76
09:41 ET9768211.725
09:43 ET1873211.67
09:45 ET435210.9879
09:48 ET2687210.7689
09:50 ET1440211.03
09:52 ET4463211.07
09:54 ET1846211.165
09:56 ET10964211.1847
09:57 ET6307210.665
09:59 ET6692211.435
10:01 ET9810211.4799
10:03 ET3049211.45
10:06 ET2929211.0903
10:08 ET1470211.17
10:10 ET4092211.07
10:12 ET2002210.89
10:14 ET4057210.74
10:15 ET2975210.7098
10:17 ET5956211.05
10:19 ET3309211.4
10:21 ET10154211.5
10:24 ET3409211.34
10:26 ET2609211.23
10:28 ET2287211.215
10:30 ET3404211.33
10:32 ET1748211.26
10:33 ET3103211.465
10:35 ET741211.455
10:37 ET1000211.51
10:39 ET3636211.55
10:42 ET2392211.61
10:44 ET3567211.64
10:46 ET2220211.61
10:48 ET4695211.455
10:50 ET1202211.47
10:51 ET2501211.305
10:53 ET4258211.28
10:55 ET2677211.56
10:57 ET2450211.46
11:00 ET1749211.67
11:02 ET2286211.575
11:04 ET1936211.55
11:06 ET7322211.5
11:08 ET1918211.69
11:09 ET3526211.82
11:11 ET1500211.87
11:13 ET1281211.91
11:15 ET2445212.12
11:18 ET1300211.94
11:20 ET947211.825
11:22 ET4375212.12
11:24 ET1981212.045
11:26 ET1947211.92
11:27 ET2866211.915
11:29 ET2605211.92
11:31 ET2370211.995
11:33 ET1886211.76
11:36 ET3165211.757
11:38 ET1125211.7001
11:40 ET3251211.86
11:42 ET1640211.945
11:44 ET1200211.9287
11:45 ET3871211.92
11:47 ET1939211.945
11:49 ET3715212.04
11:51 ET3130212.06
11:54 ET1933211.99
11:56 ET3630211.95
11:58 ET6484211.97
12:00 ET13615212
12:02 ET400211.89
12:03 ET4092212.08
12:05 ET2045211.87
12:07 ET1200211.92
12:09 ET2522211.93
12:12 ET1340211.855
12:14 ET2630212.01
12:16 ET785211.95
12:18 ET1100211.965
12:20 ET2580211.97
12:21 ET2636211.9467
12:23 ET1842211.93
12:25 ET430211.91
12:27 ET1721211.85
12:30 ET3900211.605
12:32 ET700211.605
12:34 ET2007211.4781
12:36 ET6222211.54
12:38 ET3812211.575
12:39 ET1358211.54
12:41 ET1505211.65
12:43 ET1055211.755
12:45 ET520211.645
12:48 ET1428211.5811
12:50 ET20072211.58
12:52 ET4506211.7
12:54 ET3312211.76
12:56 ET1959211.6764
12:57 ET3041211.74
12:59 ET2461211.69
01:01 ET4560211.42
01:03 ET1698211.43
01:06 ET822211.48
01:08 ET1615211.3806
01:10 ET3059211.3896
01:12 ET1878211.48
01:14 ET11345211.74
01:15 ET1966211.635
01:17 ET10468211.54
01:19 ET1801211.675
01:21 ET3700211.58
01:24 ET1251211.52
01:26 ET2246211.535
01:28 ET5114211.57
01:30 ET500211.46
01:32 ET1413211.465
01:33 ET2332211.58
01:35 ET1882211.7
01:37 ET1208211.7359
01:39 ET900211.69
01:42 ET1100211.72
01:44 ET1977211.66
01:46 ET1838211.69
01:48 ET1221211.67
01:50 ET2578211.795
01:51 ET420211.85
01:53 ET700211.755
01:55 ET1415211.795
01:57 ET964211.74
02:00 ET4219211.8899
02:02 ET2104211.895
02:04 ET13713212
02:06 ET3771211.96
02:08 ET5527212
02:09 ET2826212.08
02:11 ET2613212.2
02:13 ET8187212.2823
02:15 ET3368212.22
02:18 ET1367212.24
02:20 ET1286212.26
02:22 ET2901212.25
02:24 ET5861212.37
02:26 ET14374212.3256
02:27 ET3032212.53
02:29 ET3243212.585
02:31 ET3458212.52
02:33 ET4040212.5
02:36 ET4340212.46
02:38 ET1866212.4855
02:40 ET2853212.4481
02:42 ET4479212.49
02:44 ET3324212.5597
02:45 ET5817212.61
02:47 ET1078212.54
02:49 ET9758212.59
02:51 ET3969212.595
02:54 ET1632212.605
02:56 ET9163212.7
02:58 ET7561212.76
03:00 ET1928212.74
03:02 ET3337212.78
03:03 ET22140212.7799
03:05 ET4420212.86
03:07 ET5847212.8475
03:09 ET12091212.91
03:12 ET6745212.95
03:14 ET12265212.99
03:16 ET2780213.03
03:18 ET4363212.98
03:20 ET5763213.02
03:21 ET1968213.01
03:23 ET14527213.01
03:25 ET3208213.18
03:27 ET2895213.16
03:30 ET3881213.07
03:32 ET3458213.2
03:34 ET9869213.1
03:36 ET4661213.1952
03:38 ET2981213.02
03:39 ET3376213.05
03:41 ET5738213.07
03:43 ET4568213.08
03:45 ET4314213.13
03:48 ET10789213.0069
03:50 ET10503213.05
03:52 ET90181212.795
03:54 ET14362212.98
03:56 ET32124212.87
03:57 ET27844212.75
03:59 ET81214212.87
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
138.6B
24.7x
+0.16%
United StatesRTX
RTX Corp
139.3B
40.9x
-1.65%
United StatesGD
General Dynamics Corp
81.8B
24.3x
+1.38%
United StatesBAESY
BAE Systems PLC
51.8B
22.4x
---
United StatesNOC
NORTHROP GRUMMAN CORP
63.0B
29.8x
-5.57%
United StatesLMT
Lockheed Martin Corp
110.4B
16.8x
+9.57%
As of 2024-06-19

Company Information

Honeywell International Inc. is an integrated operating company serving a range of industries and geographies around the world. Its Aerospace Technologies segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. The Energy and Sustainability Solutions segment consists of UOP and advanced materials business units. Building Automation segment offers products, software, security access solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-636-5454

Executives

Executive Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace Technologies
James Currier
President and Chief Executive Officer, Connected Enterprise
Kevin Dehoff

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$138.6B
Revenue (TTM)
$36.9B
Shares Outstanding
651.2M
Dividend Yield
2.03%
Annual Dividend Rate
4.3200 USD
Ex-Dividend Date
05-16-24
Pay Date
06-07-24
Beta
1.03
EPS
$8.63
Book Value
$24.33
P/E Ratio
24.7x
Price/Sales (TTM)
3.8
Price/Cash Flow (TTM)
20.0x
Operating Margin
19.64%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.