Honeywell International IncNASDAQ:HON
- LAST PRICE214.3800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots214.3900/ 4
- Ask / Lots215.5000/ 1
- Open / Previous Close214.3000 / 214.3800
- Day Range
- 52 Week Range
- Volume1,913,218
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HON |
|---|---|---|
| 09:32 ET | 1207 | 213.37 |
| 09:34 ET | 1491 | 213.81 |
| 09:36 ET | 900 | 213.28 |
| 09:38 ET | 2590 | 213.08 |
| 09:39 ET | 3137 | 213.68 |
| 09:41 ET | 1850 | 213.625 |
| 09:43 ET | 1326 | 213.78 |
| 09:45 ET | 17088 | 213.93 |
| 09:48 ET | 5293 | 213.895 |
| 09:50 ET | 4193 | 213.955 |
| 09:52 ET | 5392 | 213.855 |
| 09:54 ET | 30548 | 213.88 |
| 09:56 ET | 5003 | 213.93 |
| 09:57 ET | 12676 | 214.24 |
| 09:59 ET | 2011 | 214.44 |
| 10:01 ET | 9025 | 214.35 |
| 10:03 ET | 8045 | 214.46 |
| 10:06 ET | 1595 | 214.39 |
| 10:08 ET | 4608 | 214.48 |
| 10:10 ET | 8339 | 214.8972 |
| 10:12 ET | 6015 | 214.77 |
| 10:14 ET | 7813 | 214.63 |
| 10:15 ET | 6362 | 214.675 |
| 10:17 ET | 3361 | 214.6988 |
| 10:19 ET | 2804 | 214.81 |
| 10:21 ET | 2712 | 214.84 |
| 10:24 ET | 849 | 214.83 |
| 10:26 ET | 4025 | 214.8122 |
| 10:28 ET | 2338 | 214.92 |
| 10:30 ET | 4730 | 214.97 |
| 10:32 ET | 1545 | 214.98 |
| 10:33 ET | 3550 | 215.01 |
| 10:35 ET | 4614 | 215.06 |
| 10:37 ET | 2633 | 215.01 |
| 10:39 ET | 1966 | 215.015 |
| 10:42 ET | 3283 | 214.92 |
| 10:44 ET | 1922 | 214.7604 |
| 10:46 ET | 4435 | 214.75 |
| 10:48 ET | 3719 | 215.005 |
| 10:50 ET | 3773 | 215.29 |
| 10:51 ET | 1938 | 215.1425 |
| 10:53 ET | 8084 | 214.955 |
| 10:55 ET | 1726 | 215 |
| 10:57 ET | 3445 | 214.94 |
| 11:00 ET | 1100 | 214.91 |
| 11:02 ET | 3454 | 214.92 |
| 11:04 ET | 3932 | 214.803 |
| 11:06 ET | 3085 | 214.93 |
| 11:08 ET | 2258 | 214.78 |
| 11:09 ET | 200 | 214.91 |
| 11:11 ET | 6938 | 214.82 |
| 11:13 ET | 354 | 214.82 |
| 11:15 ET | 3945 | 214.92 |
| 11:18 ET | 10890 | 214.89 |
| 11:20 ET | 3371 | 214.94 |
| 11:22 ET | 3588 | 214.865 |
| 11:24 ET | 2609 | 214.84 |
| 11:26 ET | 2786 | 214.895 |
| 11:27 ET | 2432 | 214.8319 |
| 11:29 ET | 3484 | 214.8 |
| 11:31 ET | 2152 | 214.76 |
| 11:33 ET | 1650 | 214.735 |
| 11:36 ET | 4383 | 214.57 |
| 11:38 ET | 6385 | 214.635 |
| 11:40 ET | 7207 | 214.73 |
| 11:42 ET | 6015 | 214.56 |
| 11:44 ET | 500 | 214.48 |
| 11:45 ET | 1763 | 214.565 |
| 11:47 ET | 927 | 214.55 |
| 11:49 ET | 5521 | 214.61 |
| 11:51 ET | 3402 | 214.57 |
| 11:54 ET | 3021 | 214.6 |
| 11:56 ET | 1050 | 214.53 |
| 11:58 ET | 13773 | 214.6237 |
| 12:00 ET | 2849 | 214.61 |
| 12:02 ET | 5427 | 214.59 |
| 12:03 ET | 1700 | 214.54 |
| 12:05 ET | 782 | 214.55 |
| 12:07 ET | 1672 | 214.45 |
| 12:09 ET | 1300 | 214.54 |
| 12:12 ET | 1282 | 214.73 |
| 12:14 ET | 726 | 214.77 |
| 12:16 ET | 3897 | 214.815 |
| 12:18 ET | 934 | 214.81 |
| 12:20 ET | 3256 | 214.95 |
| 12:21 ET | 2909 | 215.03 |
| 12:23 ET | 5710 | 214.935 |
| 12:25 ET | 1171 | 214.99 |
| 12:27 ET | 1733 | 214.805 |
| 12:30 ET | 2123 | 214.63 |
| 12:32 ET | 930 | 214.56 |
| 12:34 ET | 2925 | 214.73 |
| 12:36 ET | 623 | 214.7199 |
| 12:38 ET | 300 | 214.6 |
| 12:39 ET | 1183 | 214.46 |
| 12:41 ET | 1173 | 214.45 |
| 12:43 ET | 2000 | 214.25 |
| 12:45 ET | 2389 | 214.29 |
| 12:48 ET | 3179 | 214.36 |
| 12:50 ET | 1266 | 214.39 |
| 12:52 ET | 3236 | 214.47 |
| 12:54 ET | 1503 | 214.61 |
| 12:56 ET | 1014 | 214.565 |
| 12:57 ET | 3743 | 214.61 |
| 12:59 ET | 1173 | 214.53 |
| 01:01 ET | 3483 | 214.52 |
| 01:03 ET | 4047 | 214.749 |
| 01:06 ET | 1359 | 214.69 |
| 01:08 ET | 1004 | 214.7 |
| 01:10 ET | 735 | 214.65 |
| 01:12 ET | 352 | 214.685 |
| 01:14 ET | 2313 | 214.705 |
| 01:15 ET | 11228 | 214.49 |
| 01:17 ET | 625 | 214.545 |
| 01:19 ET | 3784 | 214.59 |
| 01:21 ET | 3634 | 214.59 |
| 01:24 ET | 400 | 214.65 |
| 01:26 ET | 700 | 214.78 |
| 01:28 ET | 1267 | 214.845 |
| 01:30 ET | 2183 | 214.835 |
| 01:32 ET | 1891 | 214.71 |
| 01:33 ET | 1200 | 214.82 |
| 01:35 ET | 1300 | 214.82 |
| 01:37 ET | 400 | 214.86 |
| 01:39 ET | 867 | 214.815 |
| 01:42 ET | 1237 | 214.775 |
| 01:44 ET | 880 | 214.76 |
| 01:46 ET | 1178 | 214.68 |
| 01:48 ET | 942 | 214.66 |
| 01:50 ET | 2300 | 214.61 |
| 01:51 ET | 3683 | 214.68 |
| 01:53 ET | 900 | 214.67 |
| 01:55 ET | 275 | 214.63 |
| 01:57 ET | 2282 | 214.63 |
| 02:00 ET | 1324 | 214.57 |
| 02:02 ET | 6669 | 214.44 |
| 02:04 ET | 1021 | 214.32 |
| 02:06 ET | 2172 | 214.23 |
| 02:08 ET | 3289 | 214.18 |
| 02:09 ET | 1378 | 214.17 |
| 02:11 ET | 3252 | 214.0733 |
| 02:13 ET | 1853 | 214.11 |
| 02:15 ET | 6785 | 214.24 |
| 02:18 ET | 8123 | 214.0502 |
| 02:20 ET | 3713 | 213.915 |
| 02:22 ET | 1193 | 213.91 |
| 02:24 ET | 328 | 213.95 |
| 02:26 ET | 1553 | 213.9 |
| 02:27 ET | 3009 | 214 |
| 02:29 ET | 1312 | 213.96 |
| 02:31 ET | 5055 | 213.9653 |
| 02:33 ET | 5370 | 214.1175 |
| 02:36 ET | 1976 | 214.235 |
| 02:38 ET | 1970 | 214.13 |
| 02:40 ET | 5093 | 214.17 |
| 02:42 ET | 3279 | 214.14 |
| 02:44 ET | 7573 | 214.12 |
| 02:45 ET | 2175 | 214.225 |
| 02:47 ET | 1734 | 214.23 |
| 02:49 ET | 800 | 214.21 |
| 02:51 ET | 4104 | 214.225 |
| 02:54 ET | 3180 | 214.29 |
| 02:56 ET | 1100 | 214.2 |
| 02:58 ET | 1217 | 214.14 |
| 03:00 ET | 2514 | 214.24 |
| 03:02 ET | 1860 | 214.225 |
| 03:03 ET | 1884 | 214.355 |
| 03:05 ET | 2867 | 214.36 |
| 03:07 ET | 1985 | 214.345 |
| 03:09 ET | 1810 | 214.45 |
| 03:12 ET | 6952 | 214.41 |
| 03:14 ET | 1470 | 214.48 |
| 03:16 ET | 825 | 214.45 |
| 03:18 ET | 4038 | 214.445 |
| 03:20 ET | 4171 | 214.52 |
| 03:21 ET | 5455 | 214.6499 |
| 03:23 ET | 3150 | 214.665 |
| 03:25 ET | 6046 | 214.64 |
| 03:27 ET | 2009 | 214.72 |
| 03:30 ET | 3529 | 214.7 |
| 03:32 ET | 6896 | 214.63 |
| 03:34 ET | 2228 | 214.7 |
| 03:36 ET | 2969 | 214.65 |
| 03:38 ET | 4906 | 214.66 |
| 03:39 ET | 12003 | 214.5 |
| 03:41 ET | 3026 | 214.57 |
| 03:43 ET | 2718 | 214.69 |
| 03:45 ET | 4696 | 214.62 |
| 03:48 ET | 4961 | 214.62 |
| 03:50 ET | 7102 | 214.735 |
| 03:52 ET | 15270 | 214.62 |
| 03:54 ET | 11394 | 214.57 |
| 03:56 ET | 25060 | 214.4 |
| 03:57 ET | 16909 | 214.34 |
| 03:59 ET | 35881 | 214.38 |
Yesterday
HONEYWELL TO RELEASE SECOND QUARTER FINANCIAL RESULTS AND HOLD ITS INVESTOR CONFERENCE CALL ON THURSDAY, JULY 25, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesDJ Honeywell's Hard Times Are Coming to an End. It's Time to Buy the Stock. -- Barrons.com, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
Jun 20, 2024
DJ Honeywell Buys Into Hot Electronic Warfare Segment -- Market Talk, from 9:30AM ET on Thursday Jun 20, 2024 by Dow Jones
9:30AM ET on Thursday Jun 20, 2024 by Dow JonesHONEYWELL HELPS BUILDINGS SOLVE FOR ENERGY WASTE AND PROTECT CRITICAL ASSETS, from 7:30AM ET on Thursday Jun 20, 2024 by Dow Jones
7:30AM ET on Thursday Jun 20, 2024 by Dow JonesDJ Honeywell Strikes $2 Billion Deal for Defense Business -- Update, from 7:16AM ET on Thursday Jun 20, 2024 by Dow Jones
7:16AM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Honeywell International Inc | 139.6B | 24.9x | +0.16% |
RTX Corp | 134.6B | 39.3x | -1.65% |
General Dynamics Corp | 80.8B | 23.8x | +1.38% |
BAE Systems PLC | 50.8B | 22.0x | --- |
NORTHROP GRUMMAN CORP | 63.9B | 30.5x | -5.57% |
Lockheed Martin Corp | 112.0B | 17.1x | +9.57% |
Company Information
Honeywell International Inc. is an integrated operating company serving a range of industries and geographies around the world. Its Aerospace Technologies segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. The Energy and Sustainability Solutions segment consists of UOP and advanced materials business units. Building Automation segment offers products, software, security access solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive.
Contact Information
- Headquarters
- 855 S. Mint StreetCHARLOTTE, NC, United States 28202
- Phone
- 704-627-6200
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $139.6B |
|---|---|
Revenue (TTM) | $36.9B |
Shares Outstanding | 651.2M |
Dividend Yield | 2.02% |
Annual Dividend Rate | 4.3200 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 1.03 |
EPS | $8.63 |
Book Value | $24.33 |
P/E Ratio | 24.9x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 20.2x |
Operating Margin | 19.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
