• LAST PRICE
    203.7500
  • TODAY'S CHANGE (%)
    Trending Up0.8700 (0.4288%)
  • Bid / Lots
    203.1500/ 1
  • Ask / Lots
    203.9300/ 1
  • Open / Previous Close
    204.5700 / 202.8800
  • Day Range
    Low 201.6400
    High 205.0800
  • 52 Week Range
    Low 174.8800
    High 220.7900
  • Volume
    1,643,484
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 202.88
TimeVolumeHON
09:32 ET34716204.39
09:34 ET1530204.185
09:36 ET419203.955
09:38 ET7926204.66
09:39 ET1922204.32
09:41 ET500204.2695
09:43 ET2319204.3346
09:45 ET4218204.255
09:48 ET1469204.245
09:50 ET8770204.38
09:52 ET1672204.49
09:54 ET1818204.475
09:56 ET1600204.375
09:57 ET2500203.975
09:59 ET1750203.79
10:01 ET1667203.46
10:03 ET8532203.6
10:06 ET2667203.505
10:08 ET2302203.71
10:10 ET4447203.46
10:12 ET4407202.98
10:14 ET3762203.155
10:15 ET1214203.235
10:17 ET4366203.44
10:19 ET2895203.44
10:21 ET1516203.23
10:24 ET1342203.04
10:26 ET3563202.97
10:28 ET2218203
10:30 ET4726202.655
10:32 ET400202.65
10:33 ET9456202.66
10:35 ET5833202.45
10:37 ET2918202.35
10:39 ET1760202.19
10:42 ET3203202.37
10:44 ET341202.495
10:46 ET8658202.32
10:48 ET3017202.34
10:50 ET400202.29
10:51 ET4690202.31
10:53 ET5270202.31
10:55 ET1348202.19
10:57 ET1960202.245
11:00 ET1350202.33
11:02 ET3913202.43
11:04 ET3469202.475
11:06 ET3598202.53
11:08 ET8446202.445
11:09 ET4568202.47
11:11 ET5344202.575
11:13 ET400202.585
11:15 ET5238202.28
11:18 ET4600202.2
11:20 ET1300202.44
11:22 ET3602202.115
11:24 ET5822201.85
11:26 ET950201.8
11:27 ET3802201.77
11:29 ET2896201.785
11:31 ET2045201.79
11:33 ET4913201.815
11:36 ET3282201.82
11:38 ET3013201.77
11:40 ET5731201.9
11:42 ET2982202.0291
11:44 ET1000202.26
11:45 ET972202.22
11:47 ET1800202.3
11:49 ET610202.2698
11:51 ET11264202.165
11:54 ET5354202.2275
11:56 ET7128202.255
11:58 ET22324202.2
12:00 ET2777202.158
12:02 ET1495202.37
12:03 ET3509202.575
12:05 ET876202.43
12:07 ET750202.515
12:09 ET2316202.235
12:12 ET618202.1
12:14 ET1306202.225
12:16 ET1591202.19
12:18 ET1200202.235
12:20 ET1057202.24
12:23 ET1700202.18
12:25 ET647202.06
12:27 ET1100201.965
12:30 ET200202.035
12:32 ET717202
12:34 ET1708202.035
12:36 ET2261202.04
12:38 ET840202.0676
12:39 ET726202.39
12:41 ET1699202.4221
12:43 ET5306202.49
12:45 ET8930202.645
12:48 ET5303202.7112
12:50 ET1858202.79
12:52 ET500202.78
12:54 ET1500202.5
12:56 ET1251202.5672
12:57 ET100202.58
12:59 ET4618202.465
01:01 ET250202.47
01:03 ET2387202.4
01:06 ET3024202.3325
01:08 ET1200202.35
01:10 ET416202.33
01:12 ET455202.2
01:14 ET739202.32
01:15 ET1636202.39
01:17 ET1900202.615
01:19 ET4982202.63
01:21 ET1415202.65
01:24 ET444202.61
01:26 ET400202.58
01:28 ET1087202.535
01:30 ET1179202.517
01:32 ET1431202.4
01:33 ET1413202.4221
01:35 ET1950202.35
01:37 ET1967202.27
01:39 ET15992202.35
01:42 ET902202.47
01:44 ET950202.63
01:46 ET1672202.775
01:48 ET2014202.81
01:50 ET1436202.765
01:51 ET700202.68
01:53 ET1300202.59
01:55 ET950202.6291
01:57 ET715202.7
02:00 ET1400202.7182
02:02 ET1490202.565
02:04 ET3708202.6
02:06 ET3573202.535
02:08 ET450202.5
02:09 ET800202.5953
02:11 ET500202.52
02:13 ET1451202.5353
02:15 ET1800202.6
02:18 ET1831202.6173
02:20 ET1784202.6313
02:22 ET1552202.735
02:24 ET3702202.85
02:26 ET1700202.87
02:27 ET1113202.86
02:29 ET2067202.84
02:31 ET716202.875
02:33 ET1712202.835
02:36 ET1694202.98
02:38 ET1867203.01
02:40 ET2051203.01
02:42 ET1150203.04
02:44 ET1518203.025
02:45 ET1419202.995
02:47 ET1500203.055
02:49 ET1645203.08
02:51 ET2288203.14
02:54 ET2725203.235
02:56 ET1882203.23
02:58 ET1530203.2
03:00 ET1600203.255
03:02 ET2317203.195
03:03 ET3400203.205
03:05 ET2535203.235
03:07 ET1694203.28
03:09 ET4818203.26
03:12 ET1480203.27
03:14 ET2773203.265
03:16 ET3040203.3
03:18 ET4496203.1871
03:20 ET1650203.215
03:21 ET2100203.32
03:23 ET3760203.38
03:25 ET3465203.445
03:27 ET2240203.4225
03:30 ET1400203.485
03:32 ET2200203.345
03:34 ET6752203.47
03:36 ET6193203.53
03:38 ET3729203.49
03:39 ET4483203.635
03:41 ET2322203.58
03:43 ET3245203.615
03:45 ET3103203.66
03:48 ET3870203.465
03:50 ET3554203.58
03:52 ET8193203.695
03:54 ET8693203.685
03:56 ET12851203.77
03:57 ET9286203.655
03:59 ET376694203.75
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
132.1B
23.2x
+0.16%
United StatesNOC
NORTHROP GRUMMAN CORP
78.6B
35.1x
-5.57%
United StatesGD
General Dynamics Corp
82.3B
23.5x
+1.38%
United StatesRYCEY
Rolls-Royce Holdings PLC
60.2B
19.5x
---
United StatesBAESY
BAE Systems PLC
52.1B
21.8x
---
United StatesLMT
Lockheed Martin Corp
144.4B
21.9x
+9.57%
As of 2024-10-05

Company Information

Honeywell International Inc. is an integrated operating company serving a range of industries and geographies around the world. Its Aerospace Technologies segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. The Energy and Sustainability Solutions segment consists of UOP and advanced materials business units. Building Automation segment offers products, software, security access solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-636-5454

Executives

Executive Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chairman of the Board
Carlos Cardoso
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace Technologies
James Currier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
2.22%
Annual Dividend Rate
4.5200 USD
Ex-Dividend Date
11-15-24
Pay Date
12-06-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
23.2x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.