• LAST PRICE
    204.6800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    203.6000/ 1
  • Ask / Lots
    205.3500/ 5
  • Open / Previous Close
    --- / 204.6800
  • Day Range
    ---
  • 52 Week Range
    Low 174.8800
    High 220.7900
  • Volume
    7
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 204.15
TimeVolumeHON
09:32 ET43301206.24
09:34 ET2700206.8034
09:36 ET1083206.56
09:38 ET3295206.47
09:39 ET1497206.2
09:41 ET300206.3552
09:43 ET686206.19
09:45 ET2654205.69
09:48 ET2619205.825
09:50 ET6866205.715
09:52 ET9545205.495
09:54 ET3567205.86
09:56 ET4391206.0839
09:57 ET5753206.055
09:59 ET4008205.9
10:01 ET5901205.765
10:03 ET619205.53
10:06 ET1925205.22
10:08 ET3425205.05
10:10 ET4461205.3199
10:12 ET3050205.34
10:14 ET1000205.26
10:15 ET635205.02
10:17 ET300205.08
10:19 ET4109205.15
10:21 ET1455205.15
10:24 ET2301205.125
10:26 ET1508204.99
10:28 ET2842204.68
10:30 ET2921204.535
10:32 ET3500204.57
10:33 ET2138204.37
10:35 ET3841204.18
10:37 ET1427204.4975
10:39 ET2062204.505
10:42 ET2183204.44
10:44 ET2476204.54
10:46 ET2857204.64
10:48 ET1628204.725
10:50 ET2106204.51
10:51 ET1805204.63
10:53 ET2415204.43
10:55 ET2600204.575
10:57 ET2781204.655
11:00 ET2946204.58
11:02 ET3237204.57
11:04 ET3257204.46
11:06 ET1705204.4219
11:08 ET1100204.42
11:09 ET2367204.485
11:11 ET1400204.375
11:13 ET1562204.345
11:15 ET1135204.19
11:18 ET600204.17
11:20 ET4152204.0901
11:22 ET4008204.07
11:24 ET1438204.01
11:26 ET12476203.9
11:27 ET2105203.915
11:29 ET2527203.805
11:31 ET4403203.815
11:33 ET1020203.98
11:36 ET3699204.1035
11:38 ET650204.055
11:40 ET4910203.94
11:42 ET2735204
11:44 ET2117203.965
11:45 ET2321203.99
11:47 ET1894204
11:49 ET3045204.1
11:51 ET1500204.08
11:54 ET4100204.08
11:56 ET6803204.1
11:58 ET2081203.995
12:00 ET2829203.955
12:02 ET2372203.945
12:03 ET1841203.99
12:05 ET3743203.96
12:07 ET2820203.99
12:09 ET2341204.01
12:12 ET1115203.955
12:14 ET1334203.76
12:16 ET3017203.83
12:18 ET1148203.94
12:20 ET1054203.872
12:21 ET2257203.855
12:23 ET1800203.92
12:25 ET925203.87
12:27 ET7541204.11
12:30 ET1335204.235
12:32 ET2015204.33
12:34 ET1310204.23
12:36 ET300204.15
12:38 ET10523204.19
12:39 ET963204.24
12:41 ET3378204.15
12:43 ET1200204.155
12:45 ET4744204.25
12:48 ET1474204.28
12:50 ET3912204.18
12:52 ET3745204.21
12:54 ET2050204.2
12:56 ET2360204.2
12:57 ET2415204.22
12:59 ET4924204.23
01:01 ET2750204.1588
01:03 ET1553204.08
01:06 ET1424204.065
01:08 ET1121204.04
01:10 ET2199204.035
01:12 ET3887204.05
01:14 ET1168204.07
01:15 ET1802204.09
01:17 ET6539204.05
01:19 ET6700204.17
01:21 ET2671204.235
01:24 ET3231204.19
01:26 ET10685204.23
01:28 ET1224204.22
01:30 ET3361204.22
01:32 ET635204.3
01:33 ET1090204.24
01:35 ET300204.22
01:37 ET906204.2417
01:39 ET2786204.49
01:42 ET1812204.72
01:44 ET5174204.705
01:46 ET1956204.7009
01:48 ET700204.54
01:50 ET1252204.44
01:51 ET1939204.485
01:53 ET2472204.55
01:55 ET879204.517
01:57 ET800204.64
02:00 ET1684204.53
02:02 ET1276204.585
02:04 ET1699204.605
02:06 ET800204.505
02:08 ET600204.6
02:09 ET800204.49
02:11 ET1000204.59
02:13 ET1325204.58
02:15 ET1682204.598
02:18 ET2994204.67
02:20 ET1300204.59
02:22 ET1200204.51
02:24 ET1030204.52
02:26 ET4001204.61
02:27 ET400204.58
02:29 ET13395204.56
02:31 ET2346204.63
02:33 ET1200204.665
02:36 ET1758204.55
02:38 ET2098204.58
02:40 ET2327204.38
02:42 ET4507204.26
02:44 ET4488204.14
02:45 ET4216204.19
02:47 ET3666204.17
02:49 ET2470204.24
02:51 ET2529204.48
02:54 ET2605204.48
02:56 ET3031204.33
02:58 ET4303204.42
03:00 ET4035204.4877
03:02 ET2399204.53
03:03 ET2305204.525
03:05 ET1768204.37
03:07 ET3207204.46
03:09 ET2717204.48
03:12 ET2336204.47
03:14 ET2454204.4121
03:16 ET2307204.365
03:18 ET2868204.38
03:20 ET3426204.41
03:21 ET2971204.3545
03:23 ET2072204.32
03:25 ET3231204.395
03:27 ET1500204.44
03:30 ET2116204.44
03:32 ET8834204.53
03:34 ET11319204.58
03:36 ET1478204.645
03:38 ET3596204.65
03:39 ET4837204.67
03:41 ET5152204.65
03:43 ET3522204.745
03:45 ET4320204.8
03:48 ET3877204.92
03:50 ET4367204.9
03:52 ET7275205.01
03:54 ET7934205.08
03:56 ET8463205.21
03:57 ET19504204.9
03:59 ET309443204.68
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
133.3B
23.3x
+0.16%
United StatesGD
General Dynamics Corp
84.5B
24.0x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
76.2B
34.0x
-5.57%
United StatesLMT
Lockheed Martin Corp
136.6B
20.8x
+9.57%
United StatesBAESY
BAE Systems PLC
53.0B
22.2x
---
United StatesRYCEY
Rolls-Royce Holdings PLC
55.3B
18.0x
---
As of 2024-09-17

Company Information

Honeywell International Inc. is an integrated operating company serving a range of industries and geographies around the world. Its Aerospace Technologies segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. The Energy and Sustainability Solutions segment consists of UOP and advanced materials business units. Building Automation segment offers products, software, security access solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-636-5454

Executives

Executive Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chairman of the Board
Carlos Cardoso
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace Technologies
James Currier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
2.11%
Annual Dividend Rate
4.3200 USD
Ex-Dividend Date
08-16-24
Pay Date
09-06-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
23.3x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.