• LAST PRICE
    209.1900
  • TODAY'S CHANGE (%)
    Trending Up3.5100 (1.7065%)
  • Bid / Lots
    208.3600/ 2
  • Ask / Lots
    209.7000/ 5
  • Open / Previous Close
    206.2900 / 205.6800
  • Day Range
    Low 205.7800
    High 209.5300
  • 52 Week Range
    Low 181.4200
    High 222.9800
  • Volume
    4,484,366
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 205.68
TimeVolumeHON
08:32 ET35773206.26
08:34 ET6304205.85
08:36 ET8105206.475
08:38 ET20364206.585
08:39 ET44260206.83
08:41 ET5374206.495
08:43 ET3793206.55
08:45 ET51776206.88
08:48 ET10298207.02
08:50 ET3146207.06
08:52 ET7337207.06
08:54 ET2649206.855
08:56 ET8239207.04
08:57 ET5786206.7701
08:59 ET11449207.13
09:01 ET4762207.02
09:03 ET6744207.1
09:06 ET12551207.5418
09:08 ET4000207.53
09:10 ET9125207.67
09:12 ET6764207.86
09:14 ET8370207.9
09:15 ET5471207.9022
09:17 ET6324207.74
09:19 ET3352207.64
09:21 ET5102207.8025
09:24 ET8441207.94
09:26 ET10202207.945
09:28 ET9222207.97
09:30 ET5388207.95
09:32 ET35487208.2
09:33 ET1849208.2
09:35 ET4059208.217
09:37 ET2257208.13
09:39 ET10862208.12
09:42 ET12263208.28
09:44 ET6116208.26
09:46 ET15134208.13
09:48 ET27469208.065
09:50 ET20243208.3
09:51 ET12331208.22
09:53 ET7688208.15
09:55 ET12255208.13
09:57 ET19895208.305
10:00 ET4960208.34
10:02 ET14758208.265
10:04 ET6083208.18
10:06 ET9464208.4
10:08 ET3400208.35
10:09 ET5829208.24
10:11 ET14714208.35
10:13 ET5983208.485
10:15 ET5268208.575
10:18 ET52661208.6699
10:20 ET16292208.655
10:22 ET5334208.62
10:24 ET4500208.63
10:26 ET7361208.58
10:27 ET5151208.535
10:29 ET7846208.65
10:31 ET13570208.6158
10:33 ET8006208.555
10:36 ET19219208.63
10:38 ET4213208.68
10:40 ET3105208.595
10:42 ET8909208.63
10:44 ET13682208.66
10:45 ET13142208.705
10:47 ET7113208.645
10:49 ET28182208.7
10:51 ET40447208.57
10:54 ET97118208.715
10:56 ET17231208.87
10:58 ET8099208.85
11:00 ET12943208.89
11:02 ET15418208.83
11:03 ET4071208.85
11:05 ET4213208.89
11:07 ET9888208.93
11:09 ET2527208.885
11:12 ET3924208.95
11:14 ET9699208.88
11:16 ET10392208.88
11:18 ET8475208.83
11:20 ET8493208.84
11:21 ET11975208.84
11:23 ET4900208.875
11:25 ET17118208.865
11:27 ET5961208.91
11:30 ET14211208.87
11:32 ET13533208.93
11:34 ET16428208.91
11:36 ET25324209.04
11:38 ET4105208.93
11:39 ET7788208.98
11:41 ET10223208.93
11:43 ET12646208.8791
11:45 ET31041208.8034
11:48 ET25204208.9
11:50 ET38423208.93
11:52 ET7279208.88
11:54 ET3300208.91
11:56 ET8240208.855
11:57 ET6648208.8
11:59 ET6383208.85
12:01 ET6005208.88
12:03 ET13023208.26
12:06 ET7841208.475
12:08 ET4503208.305
12:10 ET9907208.22
12:12 ET5337208.2
12:14 ET11848208.43
12:15 ET6348208.5104
12:17 ET9386208.62
12:19 ET1914208.58
12:21 ET6335208.69
12:24 ET2213208.7
12:26 ET6252208.68
12:28 ET2713208.625
12:30 ET4784208.715
12:32 ET4217208.68
12:33 ET8262208.43
12:35 ET5626208.37
12:37 ET7323208.11
12:39 ET17641208.46
12:42 ET16721208.43
12:44 ET5723208.4
12:46 ET14481208.45
12:48 ET20196208.49
12:50 ET11093208.21
12:51 ET6494208.44
12:53 ET5007208.57
12:55 ET5783208.71
12:57 ET4918208.545
01:00 ET9334208.385
01:02 ET6469208.27
01:04 ET35904208.275
01:06 ET14881208.3625
01:08 ET13050208.4
01:09 ET28493208.305
01:11 ET28210208.25
01:13 ET32038208.315
01:15 ET28474208.33
01:18 ET8513208.29
01:20 ET19968208.395
01:22 ET8670208.36
01:24 ET12503208.37
01:26 ET20526208.51
01:27 ET27829208.515
01:29 ET8867208.52
01:31 ET13689208.49
01:33 ET3219208.5503
01:36 ET4812208.54
01:38 ET4524208.585
01:40 ET2416208.565
01:42 ET2500208.61
01:44 ET7534208.58
01:45 ET5007208.7
01:47 ET4769208.72
01:49 ET3092208.65
01:51 ET4901208.6975
01:54 ET6484208.72
01:56 ET4073208.61
01:58 ET12140208.7
02:00 ET7269208.81
02:02 ET8227208.65
02:03 ET8148208.71
02:05 ET6408208.755
02:07 ET8020208.88
02:09 ET4458208.9
02:12 ET4597208.9806
02:14 ET3774208.955
02:16 ET5757208.925
02:18 ET6978208.93
02:20 ET6253208.93
02:21 ET4469208.95
02:23 ET14767208.96
02:25 ET14253208.97
02:27 ET8420208.95
02:30 ET11667208.89
02:32 ET19012208.93
02:34 ET27017208.98
02:36 ET9627208.96
02:38 ET8490209.08
02:39 ET10523209.03
02:41 ET8682209.1
02:43 ET5775209.17
02:45 ET6583209.04
02:48 ET20871209.01
02:50 ET24880208.93
02:52 ET121835208.92
02:54 ET24218208.89
02:56 ET38183209.13
02:57 ET64615209.25
02:59 ET716103209.19
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
136.0B
24.2x
+0.16%
United StatesGD
General Dynamics Corp
80.6B
22.3x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
73.9B
31.4x
-5.57%
United StatesLMT
Lockheed Martin Corp
129.3B
19.7x
+9.57%
United StatesBAESY
BAE Systems PLC
49.4B
21.1x
---
United StatesRYCEY
Rolls-Royce Holdings PLC
60.2B
20.2x
---
As of 2024-11-04

Company Information

Honeywell International Inc. is an integrated operating company. Its Aerospace Technologies segment supplies products, software, and services for aircraft that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. The Energy and Sustainability Solutions segment consists of UOP, advanced materials business units and LNG process technology and equipment business. The Building Automation segment offers products, software, security access solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-636-5454

Executives

Executive Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chairman of the Board
Carlos Cardoso
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace Technologies
James Currier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
2.16%
Annual Dividend Rate
4.5200 USD
Ex-Dividend Date
11-15-24
Pay Date
12-06-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
24.2x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.