Honeywell International IncNASDAQ:HON
- LAST PRICE219.4900
- TODAY'S CHANGE (%)1.9900 (0.9149%)
- Bid / Lots219.4900/ 2
- Ask / Lots219.9900/ 1
- Open / Previous Close217.4500 / 217.5000
- Day Range
- 52 Week Range
- Volume5,694,771
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HON |
|---|---|---|
| 09:32 ET | 60689 | 218.285 |
| 09:33 ET | 14506 | 217.2005 |
| 09:35 ET | 8864 | 216.96 |
| 09:37 ET | 28970 | 217.03 |
| 09:39 ET | 3521 | 217.1975 |
| 09:42 ET | 3543 | 217.605 |
| 09:44 ET | 3995 | 217.62 |
| 09:46 ET | 13657 | 217.44 |
| 09:48 ET | 13097 | 217.53 |
| 09:50 ET | 6419 | 217.68 |
| 09:51 ET | 4966 | 217.86 |
| 09:53 ET | 11816 | 217.6501 |
| 09:55 ET | 9575 | 217.775 |
| 09:57 ET | 4832 | 217.68 |
| 10:00 ET | 5675 | 217.7 |
| 10:02 ET | 6063 | 217.87 |
| 10:04 ET | 3367 | 217.59 |
| 10:06 ET | 12445 | 217.79 |
| 10:08 ET | 12809 | 217.87 |
| 10:09 ET | 4599 | 217.89 |
| 10:11 ET | 3309 | 218.1 |
| 10:13 ET | 3946 | 218.37 |
| 10:15 ET | 7417 | 218.25 |
| 10:18 ET | 10467 | 218.45 |
| 10:20 ET | 4329 | 218.465 |
| 10:22 ET | 6377 | 218.445 |
| 10:24 ET | 7396 | 218.36 |
| 10:26 ET | 5618 | 218.34 |
| 10:27 ET | 4617 | 218.1748 |
| 10:29 ET | 7011 | 218.25 |
| 10:31 ET | 10123 | 218.25 |
| 10:33 ET | 5175 | 218.17 |
| 10:36 ET | 5792 | 218.23 |
| 10:38 ET | 6064 | 218.29 |
| 10:40 ET | 14421 | 218.385 |
| 10:42 ET | 11220 | 218.41 |
| 10:44 ET | 22177 | 218.57 |
| 10:45 ET | 6883 | 218.8 |
| 10:47 ET | 66792 | 218.98 |
| 10:49 ET | 10990 | 219.23 |
| 10:51 ET | 5413 | 219.03 |
| 10:54 ET | 9297 | 219.0444 |
| 10:56 ET | 4827 | 219.09 |
| 10:58 ET | 11016 | 219.09 |
| 11:00 ET | 7902 | 219.145 |
| 11:02 ET | 4181 | 219.23 |
| 11:03 ET | 4747 | 219.1675 |
| 11:05 ET | 13778 | 219.2 |
| 11:07 ET | 8986 | 219.18 |
| 11:09 ET | 20636 | 219.245 |
| 11:12 ET | 9552 | 219.15 |
| 11:14 ET | 10659 | 219.05 |
| 11:16 ET | 11787 | 218.855 |
| 11:18 ET | 14007 | 218.87 |
| 11:20 ET | 10260 | 218.91 |
| 11:21 ET | 20350 | 219.03 |
| 11:23 ET | 11374 | 218.965 |
| 11:25 ET | 12350 | 218.84 |
| 11:27 ET | 13609 | 219.02 |
| 11:30 ET | 25851 | 218.895 |
| 11:32 ET | 19685 | 218.86 |
| 11:34 ET | 23975 | 218.97 |
| 11:36 ET | 16276 | 218.82 |
| 11:38 ET | 8807 | 218.83 |
| 11:39 ET | 9559 | 218.86 |
| 11:41 ET | 12490 | 218.9122 |
| 11:43 ET | 15164 | 218.82 |
| 11:45 ET | 13558 | 218.825 |
| 11:48 ET | 10962 | 218.85 |
| 11:50 ET | 19797 | 218.8835 |
| 11:52 ET | 18081 | 218.94 |
| 11:54 ET | 6961 | 218.87 |
| 11:56 ET | 9152 | 218.85 |
| 11:57 ET | 4697 | 218.845 |
| 11:59 ET | 9363 | 218.79 |
| 12:01 ET | 1800 | 218.745 |
| 12:03 ET | 4283 | 218.71 |
| 12:06 ET | 5249 | 218.73 |
| 12:08 ET | 4850 | 218.76 |
| 12:10 ET | 4918 | 218.87 |
| 12:12 ET | 4104 | 218.89 |
| 12:14 ET | 4319 | 218.86 |
| 12:15 ET | 3974 | 218.88 |
| 12:17 ET | 6790 | 218.86 |
| 12:19 ET | 10126 | 218.975 |
| 12:21 ET | 10723 | 218.97 |
| 12:24 ET | 11331 | 218.875 |
| 12:26 ET | 7216 | 219.005 |
| 12:28 ET | 4927 | 218.98 |
| 12:30 ET | 4161 | 218.93 |
| 12:32 ET | 4565 | 218.86 |
| 12:33 ET | 4144 | 218.935 |
| 12:35 ET | 4400 | 219.02 |
| 12:37 ET | 3439 | 219.11 |
| 12:39 ET | 4200 | 219.06 |
| 12:42 ET | 1831 | 219.04 |
| 12:44 ET | 2103 | 218.99 |
| 12:46 ET | 4694 | 219.0841 |
| 12:48 ET | 4148 | 219.05 |
| 12:50 ET | 1000 | 219.05 |
| 12:51 ET | 6440 | 219.0827 |
| 12:53 ET | 3689 | 219.08 |
| 12:55 ET | 2739 | 219.05 |
| 12:57 ET | 3761 | 219.05 |
| 01:00 ET | 5625 | 219.13 |
| 01:02 ET | 3267 | 219.07 |
| 01:04 ET | 2414 | 219.1 |
| 01:06 ET | 11310 | 219.107919 |
| 01:08 ET | 3609 | 219.09 |
| 01:09 ET | 7348 | 219.14 |
| 01:11 ET | 5551 | 219.19 |
| 01:13 ET | 3663 | 219.18 |
| 01:15 ET | 10763 | 219.145 |
| 01:18 ET | 6525 | 219.15 |
| 01:20 ET | 19867 | 219.0605 |
| 01:22 ET | 8740 | 219.13 |
| 01:24 ET | 6943 | 219.13 |
| 01:26 ET | 11725 | 219.175 |
| 01:27 ET | 4888 | 219.185 |
| 01:29 ET | 4396 | 219.23 |
| 01:31 ET | 4778 | 219.235 |
| 01:33 ET | 6645 | 219.25 |
| 01:36 ET | 9061 | 219.295 |
| 01:38 ET | 5724 | 219.31 |
| 01:40 ET | 7475 | 219.29 |
| 01:42 ET | 4422 | 219.32 |
| 01:44 ET | 4181 | 219.28 |
| 01:45 ET | 4804 | 219.28 |
| 01:47 ET | 2566 | 219.315 |
| 01:49 ET | 5478 | 219.28 |
| 01:51 ET | 3895 | 219.2186 |
| 01:54 ET | 3493 | 219.205 |
| 01:56 ET | 2354 | 219.16 |
| 01:58 ET | 7371 | 219.18 |
| 02:00 ET | 13085 | 219.23 |
| 02:02 ET | 18915 | 219.45 |
| 02:03 ET | 3000 | 219.45 |
| 02:05 ET | 15854 | 219.53 |
| 02:07 ET | 5426 | 219.51 |
| 02:09 ET | 4870 | 219.55 |
| 02:12 ET | 3519 | 219.48 |
| 02:14 ET | 3910 | 219.3 |
| 02:16 ET | 13655 | 219.4099 |
| 02:18 ET | 14284 | 219.49 |
| 02:20 ET | 4329 | 219.46 |
| 02:21 ET | 3700 | 219.45 |
| 02:23 ET | 14627 | 219.415 |
| 02:25 ET | 4805 | 219.43 |
| 02:27 ET | 3293 | 219.46 |
| 02:30 ET | 7837 | 219.43 |
| 02:32 ET | 4017 | 219.465 |
| 02:34 ET | 6062 | 219.5 |
| 02:36 ET | 2751 | 219.44 |
| 02:38 ET | 3035 | 219.421 |
| 02:39 ET | 17247 | 219.47 |
| 02:41 ET | 4152 | 219.53 |
| 02:43 ET | 6984 | 219.7 |
| 02:45 ET | 4627 | 219.61 |
| 02:48 ET | 5488 | 219.4 |
| 02:50 ET | 3207 | 219.415 |
| 02:52 ET | 13504 | 219.4 |
| 02:54 ET | 9814 | 219.369 |
| 02:56 ET | 29660 | 219.48 |
| 02:57 ET | 30748 | 219.37 |
| 02:59 ET | 18026 | 219.38 |
| 03:01 ET | 21606 | 219.35 |
| 03:03 ET | 16362 | 219.42 |
| 03:06 ET | 51676 | 219.48 |
| 03:08 ET | 7917 | 219.51 |
| 03:10 ET | 6051 | 219.45 |
| 03:12 ET | 3445 | 219.445 |
| 03:14 ET | 7648 | 219.35 |
| 03:15 ET | 52169 | 219.505 |
| 03:17 ET | 15394 | 219.435 |
| 03:19 ET | 6859 | 219.43 |
| 03:21 ET | 7874 | 219.38 |
| 03:24 ET | 16499 | 219.395 |
| 03:26 ET | 64709 | 219.46 |
| 03:28 ET | 30994 | 219.37 |
| 03:30 ET | 36250 | 219.3 |
| 03:32 ET | 17537 | 219.265 |
| 03:33 ET | 17489 | 219.33 |
| 03:35 ET | 53688 | 219.44 |
| 03:37 ET | 27937 | 219.29 |
| 03:39 ET | 9521 | 219.335 |
| 03:42 ET | 50269 | 219.47 |
| 03:44 ET | 30188 | 219.42 |
| 03:46 ET | 6360 | 219.42 |
| 03:48 ET | 6876 | 219.33 |
| 03:50 ET | 5605 | 219.39 |
| 03:51 ET | 20255 | 219.32 |
| 03:53 ET | 17069 | 219.265 |
| 03:55 ET | 26322 | 219.36 |
| 03:57 ET | 140589 | 219.55 |
| 04:00 ET | 1059381 | 219.49 |
Nov 1, 2024
HONEYWELL ANNOUNCES PARTICIPATION AT UPCOMING INVESTOR CONFERENCES, from 9:00AM ET on Friday Nov 01, 2024 by Dow Jones
9:00AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 30, 2024
DJ Honeywell International Currently Down Six Consecutive Days, on Pace for Longest Losing Streak in Over a Year -- Data Talk, from 2:19PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:19PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
DJ What the Election Means for Boeing, GE and Other U.S. Industrial Stocks -- Barrons.com, from 7:06PM ET on Tuesday Oct 29, 2024 by Dow Jones
7:06PM ET on Tuesday Oct 29, 2024 by Dow JonesDJ What the Election Means for Boeing, GE and Other US Industrial Stocks -- Barrons.com, from 1:15AM ET on Tuesday Oct 29, 2024 by Dow Jones
1:15AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
DJ Honeywell Stock Catches Third Downgrade, Loses Another Bull -- Barrons.com, from 9:12AM ET on Monday Oct 28, 2024 by Dow Jones
9:12AM ET on Monday Oct 28, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Honeywell International Inc | 142.7B | 25.4x | +0.16% |
General Dynamics Corp | 85.1B | 23.6x | +1.38% |
NORTHROP GRUMMAN CORP | 77.1B | 32.8x | -5.57% |
BAE Systems PLC | 54.0B | 23.1x | --- |
Lockheed Martin Corp | 133.8B | 20.4x | +9.57% |
Rolls-Royce Holdings PLC | 61.1B | 20.3x | --- |
Company Information
Honeywell International Inc. is an integrated operating company. Its Aerospace Technologies segment supplies products, software, and services for aircraft that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. The Energy and Sustainability Solutions segment consists of UOP, advanced materials business units and LNG process technology and equipment business. The Building Automation segment offers products, software, security access solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive.
Contact Information
- Headquarters
- 855 S. Mint StreetCHARLOTTE, NC, United States 28202
- Phone
- 704-627-6200
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Vimal Kapur
- Chairman of the Board
- Carlos Cardoso
- Chief Financial Officer, Senior Vice President
- Gregory Lewis
- President and Chief Executive Officer of Industrial Automation
- Lucian Boldea
- President and Chief Executive Officer - Aerospace Technologies
- James Currier
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.06% |
Annual Dividend Rate | 4.5200 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-06-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 25.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
