• LAST PRICE
    232.0800
  • TODAY'S CHANGE (%)
    Trending Up6.8400 (3.0368%)
  • Bid / Lots
    232.0800/ 2
  • Ask / Lots
    232.1300/ 2
  • Open / Previous Close
    239.3600 / 225.2400
  • Day Range
    Low 229.5800
    High 242.7700
  • 52 Week Range
    Low 185.7100
    High 242.7700
  • Volume
    8,064,555
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 225.24
TimeVolumeHON
09:32 ET319630238.6717
09:33 ET167634238.38
09:35 ET116998238.82
09:37 ET98026237.31
09:39 ET128431237.1
09:42 ET150543236.95
09:44 ET96854237
09:46 ET112852236.525
09:48 ET99431235.875
09:50 ET78676236.8699
09:51 ET55816236.46
09:53 ET100347235.515
09:55 ET31246235.4
09:57 ET39330235.48
10:00 ET51726235.76
10:02 ET76270236.74
10:04 ET38873236.0914
10:06 ET54327236.49
10:08 ET27368235.91
10:09 ET47247235.71
10:11 ET61946235.095
10:13 ET58967235.12
10:15 ET24700235.06
10:18 ET42210235.1978
10:20 ET38174235.29
10:22 ET35689236.1699
10:24 ET554224235.3305
10:26 ET40051235.58
10:27 ET85640236.12
10:29 ET23539235.975
10:31 ET54401235.73
10:33 ET37870235.5992
10:36 ET19401235.865
10:38 ET26465236.3981
10:40 ET22773236.13
10:42 ET24441235.82
10:44 ET15006235.7
10:45 ET37343235.199
10:47 ET24364235.02
10:49 ET25675234.875
10:51 ET26827234.67
10:54 ET13179234.35
10:56 ET20677234.0411
10:58 ET22134234.115
11:00 ET12456234.44
11:02 ET10695234.3086
11:03 ET9243234.0288
11:05 ET20922233.9
11:07 ET31453233.755
11:09 ET8667233.87
11:12 ET30362233.1385
11:14 ET13296233.38
11:16 ET30138233.41
11:18 ET20742232.995
11:20 ET50817232.675
11:21 ET38109232.435
11:23 ET7392232.44
11:25 ET16568232.43
11:27 ET28442232.51
11:30 ET18328232.57
11:32 ET17010232.4
11:34 ET38374232.03
11:36 ET18333232.08
11:38 ET34479232.29
11:39 ET17851232.3
11:41 ET80133232.26
11:43 ET21970231.66
11:45 ET9156231.9268
11:48 ET14500231.765
11:50 ET46536231.635
11:52 ET12512231.645
11:54 ET51965231.33
11:56 ET16048231.08
11:57 ET11426231.185
11:59 ET17942230.575
12:01 ET40733230.36
12:03 ET22922230.56
12:06 ET22781230.26
12:08 ET12184230.31
12:10 ET9542230.24
12:12 ET6992230.225
12:14 ET32477229.82
12:15 ET51286229.91
12:17 ET23643229.735
12:19 ET11212229.96
12:21 ET7969230.035
12:24 ET67066230.435
12:26 ET21904230.47
12:28 ET15749230.075
12:30 ET14608229.85
12:32 ET14410230.055
12:33 ET20126230.155
12:35 ET49135230.65
12:37 ET66303231.43
12:39 ET30322231.94
12:42 ET17519231.795
12:44 ET12194231.98
12:46 ET7516232.19
12:48 ET24550232.29
12:50 ET29047232.5
12:51 ET26581232.1
12:53 ET13588232.085
12:55 ET10504232.45
12:57 ET35511231.667
01:00 ET6438231.665
01:02 ET8390231.5252
01:04 ET11382231.94
01:06 ET33156231.61
01:08 ET12602230.97
01:09 ET25227231.075
01:11 ET3331230.93
01:13 ET23485230.98
01:15 ET11477230.662
01:18 ET5918230.696
01:20 ET6472230.895
01:22 ET6281230.795
01:24 ET13907230.975
01:26 ET14092230.63
01:27 ET9878230.67
01:29 ET42931231.3646
01:31 ET12077231.705
01:33 ET9783231.89
01:36 ET33791231.91
01:38 ET17175231.98
01:40 ET48657232
01:42 ET21220232
01:44 ET10959232.145
01:45 ET15909232.2905
01:47 ET5229231.9554
01:49 ET16448232.005
01:51 ET30282232.03
01:54 ET25847231.9
01:56 ET12935231.875
01:58 ET11152232.04
02:00 ET5357232.1
02:02 ET13134232.12
02:03 ET15126232.2
02:05 ET10709232.37
02:07 ET4391232.305
02:09 ET9143232.2
02:12 ET12609232.23
02:14 ET11900232.199
02:16 ET14123232.458
02:18 ET19325232.37
02:20 ET14970232.39
02:21 ET11921232.1
02:23 ET15177232.025
02:25 ET46036232.115
02:27 ET13224232.08
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
146.5B
26.8x
+0.16%
United StatesGD
General Dynamics Corp
86.3B
23.8x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
77.8B
33.0x
-5.57%
United StatesBAESY
BAE Systems PLC
54.4B
22.8x
---
United StatesLMT
Lockheed Martin Corp
135.2B
20.5x
+9.57%
United StatesRYCEY
Rolls-Royce Holdings PLC
62.9B
20.5x
---
As of 2024-11-12

Company Information

Honeywell International Inc. is an integrated operating company. Its Aerospace Technologies segment supplies products, software, and services for aircraft that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. The Energy and Sustainability Solutions segment consists of UOP, advanced materials business units and LNG process technology and equipment business. The Building Automation segment offers products, software, security access solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-636-5454

Executives

Executive Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chairman of the Board
Carlos Cardoso
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace Technologies
James Currier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
1.95%
Annual Dividend Rate
4.5200 USD
Ex-Dividend Date
11-15-24
Pay Date
12-06-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
26.8x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.