• LAST PRICE
    205.2700
  • TODAY'S CHANGE (%)
    Trending Up1.5000 (0.7361%)
  • Bid / Lots
    204.5100/ 1
  • Ask / Lots
    205.5000/ 2
  • Open / Previous Close
    203.7700 / 203.7700
  • Day Range
    Low 202.6900
    High 206.0000
  • 52 Week Range
    Low 174.8800
    High 220.7900
  • Volume
    2,581,679
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 203.77
TimeVolumeHON
09:32 ET35932202.69
09:34 ET4138204.25
09:36 ET1558204
09:38 ET696204.25
09:39 ET3376204.105
09:41 ET864203.8514
09:43 ET810204.085
09:45 ET1453204.04
09:48 ET2678203.95
09:50 ET2904204.01
09:52 ET2291203.915
09:54 ET4349204.07
09:56 ET11450204.89
09:57 ET13574204.83
09:59 ET9484205.01
10:01 ET72402205.68
10:03 ET26665205.45
10:06 ET6840205.2
10:08 ET6444205.26
10:10 ET6528205.4224
10:12 ET3000205.46
10:14 ET7849205.33
10:15 ET6578205.2
10:17 ET2583205.2051
10:19 ET9817205.4
10:21 ET17851205.46
10:24 ET5078205.345
10:26 ET4014205.4
10:28 ET17888205.44
10:30 ET11937205.5
10:32 ET21189205.37
10:33 ET8652205.32
10:35 ET2677205.435
10:37 ET5012205.28
10:39 ET6180205.085
10:42 ET3890205.165
10:44 ET3120205.28
10:46 ET2135205.255
10:48 ET5115205.3
10:50 ET2396205.285
10:51 ET4387205.2
10:53 ET3141205.185
10:55 ET23999205.475
10:57 ET25145205.75
11:00 ET26231205.86
11:02 ET4500205.73
11:04 ET1480205.65
11:06 ET8977205.54
11:08 ET6312205.445
11:09 ET5339205.4
11:11 ET6468205.4
11:13 ET7700205.42
11:15 ET1325205.38
11:18 ET1394205.44
11:20 ET2754205.22
11:22 ET4757205.01
11:24 ET700204.99
11:26 ET1898205.07
11:27 ET1344205.045
11:29 ET2195204.75
11:31 ET1766204.65
11:33 ET7496204.94
11:36 ET6424204.81
11:38 ET2636204.815
11:40 ET1128204.8
11:42 ET1994204.66
11:44 ET4581204.61
11:45 ET800204.37
11:47 ET2996204.5
11:49 ET4588204.5299
11:51 ET3166204.3897
11:54 ET3474204.5699
11:56 ET2459204.78
11:58 ET3566204.885
12:00 ET2685204.64
12:02 ET3585204.51
12:03 ET764204.615
12:05 ET7694204.86
12:07 ET2268205.06
12:09 ET1244204.985
12:12 ET4163205.13
12:14 ET2634205.255
12:16 ET1200205.27
12:18 ET500205.17
12:20 ET2917205.0902
12:21 ET6165205.25
12:23 ET1144205.2299
12:25 ET8320205.1
12:27 ET753205.07
12:30 ET917205.085
12:32 ET6299205.19
12:34 ET848205.1655
12:36 ET19047205.29
12:38 ET1355205.306
12:39 ET2734205.2901
12:41 ET1740205.45
12:43 ET1180205.42
12:45 ET1133205.33
12:48 ET2268205.41
12:50 ET1125205.4072
12:52 ET2640205.325
12:54 ET6080205.37
12:56 ET1760205.31
12:57 ET1642205.26
12:59 ET2811205.185
01:01 ET3037205.18
01:03 ET8897205.22
01:06 ET2792205.13
01:08 ET2923205.15
01:10 ET3657205.13
01:12 ET1064205.275
01:14 ET1711205.24
01:15 ET3899205.18
01:17 ET3635205.09
01:19 ET4213205.05
01:21 ET2001204.97
01:24 ET500204.9
01:26 ET7169204.76
01:28 ET1315204.71
01:30 ET2633204.77
01:32 ET1664204.7
01:33 ET3066204.75
01:35 ET2484204.765
01:37 ET4813204.579
01:39 ET2714204.53
01:42 ET4190204.6
01:44 ET2648204.7543
01:46 ET1376204.83
01:48 ET1285204.72
01:50 ET2331204.7
01:51 ET2324204.65
01:53 ET1540204.66
01:55 ET1902204.68
01:57 ET942204.67
02:00 ET1658204.68
02:02 ET1098204.66
02:04 ET1523204.66
02:06 ET1645204.64
02:08 ET2608204.58
02:09 ET825204.61
02:11 ET1712204.57
02:13 ET3318204.59
02:15 ET9344204.9
02:18 ET26526204.76
02:20 ET2809204.635
02:22 ET2490204.58
02:24 ET3450204.62
02:26 ET19957204.75
02:27 ET3979204.8859
02:29 ET2705204.84
02:31 ET1559204.65
02:33 ET1947204.52
02:36 ET3599204.59
02:38 ET3246204.79
02:40 ET2151204.67
02:42 ET2627204.75
02:44 ET2106204.71
02:45 ET1990204.65
02:47 ET25686204.655
02:49 ET2648204.66
02:51 ET700204.64
02:54 ET2333204.65
02:56 ET800204.7
02:58 ET2461204.68
03:00 ET1515204.65
03:02 ET2845204.67
03:03 ET2520204.75
03:05 ET7624204.78
03:07 ET1200204.8
03:09 ET12391205.07
03:12 ET8308205.04
03:14 ET4354204.88
03:16 ET2553204.78
03:18 ET1597204.78
03:20 ET3269204.79
03:21 ET2753204.835
03:23 ET5847204.94
03:25 ET6186204.995
03:27 ET4334204.93
03:30 ET8353205.0688
03:32 ET4170205.16
03:34 ET9580205.06
03:36 ET6434205.1101
03:38 ET3906205.1
03:39 ET4555204.93
03:41 ET4664204.93
03:43 ET3383204.96
03:45 ET7274204.91
03:48 ET5734205.045
03:50 ET8962204.91
03:52 ET11291204.96
03:54 ET13980204.79
03:56 ET16247204.82
03:57 ET16200205.02
03:59 ET508697205.27
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
132.7B
23.4x
+0.16%
United StatesGD
General Dynamics Corp
84.7B
23.8x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
78.0B
34.6x
-5.57%
United StatesRYCEY
Rolls-Royce Holdings PLC
60.1B
19.2x
---
United StatesLMT
Lockheed Martin Corp
138.4B
21.0x
+9.57%
United StatesBAESY
BAE Systems PLC
51.4B
21.1x
---
As of 2024-09-24

Company Information

Honeywell International Inc. is an integrated operating company serving a range of industries and geographies around the world. Its Aerospace Technologies segment supplies products, software, and services for aircrafts that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. The Energy and Sustainability Solutions segment consists of UOP and advanced materials business units. Building Automation segment offers products, software, security access solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-636-5454

Executives

Executive Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chairman of the Board
Carlos Cardoso
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace Technologies
James Currier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
2.10%
Annual Dividend Rate
4.3200 USD
Ex-Dividend Date
08-16-24
Pay Date
09-06-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
23.4x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.