• LAST PRICE
    207.5400
  • TODAY'S CHANGE (%)
    Trending Down-1.6500 (-0.7888%)
  • Bid / Lots
    207.0900/ 1
  • Ask / Lots
    209.8900/ 2
  • Open / Previous Close
    208.8300 / 209.1900
  • Day Range
    Low 206.4200
    High 208.8300
  • 52 Week Range
    Low 183.2000
    High 222.9800
  • Volume
    4,030,035
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 209.19
TimeVolumeHON
09:32 ET46662207.7
09:33 ET5897208.46
09:35 ET5698207.945
09:37 ET4546207.315
09:39 ET10911207.7
09:42 ET6036207.55
09:44 ET3200207.88
09:46 ET9449207.94
09:48 ET3800207.96
09:50 ET6677207.84
09:51 ET2620207.82
09:53 ET3314207.72
09:55 ET2900207.84
09:57 ET3275208.01
10:00 ET2207207.99
10:02 ET2236208
10:04 ET9151208.005
10:06 ET8858208.14
10:08 ET4572208.375
10:09 ET5712208.2325
10:11 ET3595208.1995
10:13 ET7123208.22
10:15 ET4039208.24
10:18 ET3498208.31
10:20 ET6186208.375
10:22 ET3870208.295
10:24 ET14559208.37
10:26 ET6120208.58
10:27 ET150900208.57
10:29 ET4826208.32
10:31 ET6333208.41
10:33 ET2820208.51
10:36 ET2211208.39
10:38 ET5682208.3969
10:40 ET2112208.36
10:42 ET7665208.34
10:44 ET5098208.35
10:45 ET10471208.255
10:47 ET7996208.07
10:49 ET7643208.17
10:51 ET5804208.27
10:54 ET3708208.295
10:56 ET3568208.32
10:58 ET6681208.18
11:00 ET13323208.08
11:02 ET11623208.11
11:03 ET19149208.14
11:05 ET11672208.31
11:07 ET13713208.265
11:09 ET2139208.1638
11:12 ET14909208.21
11:14 ET22366208.33
11:16 ET6038208.25
11:18 ET9196208.145
11:20 ET14455208.15
11:21 ET18001208.085
11:23 ET21024208.12
11:25 ET16706208.12
11:27 ET14454207.78
11:30 ET13215207.559
11:32 ET5834207.393
11:34 ET2369207.08
11:36 ET2665207.14
11:38 ET3580206.86
11:39 ET1100206.75
11:41 ET12214206.665
11:43 ET7494206.79
11:45 ET1748206.51
11:48 ET6302206.625
11:50 ET23281206.71
11:52 ET17879206.94
11:54 ET15056206.875
11:56 ET12875206.97
11:57 ET11643207
11:59 ET18377206.91
12:01 ET11325206.78
12:03 ET4450206.58
12:06 ET5507206.61
12:08 ET5686206.69
12:10 ET4069206.812
12:12 ET2168206.72
12:14 ET2288206.8201
12:15 ET4479207
12:17 ET2082207.035
12:19 ET18084207
12:21 ET14256207.295
12:24 ET710207.27
12:26 ET7235207.56
12:28 ET3297207.58
12:30 ET2300207.61
12:32 ET2159207.61
12:33 ET2433207.55
12:35 ET2027207.57
12:37 ET2318207.53
12:39 ET5605207.49
12:42 ET951207.5096
12:44 ET6616207.58
12:46 ET500207.53
12:48 ET4300207.5
12:50 ET1719207.515
12:51 ET1600207.62
12:53 ET2160207.575
12:55 ET400207.5214
12:57 ET2313207.58
01:00 ET3647207.5
01:02 ET7955207.52
01:04 ET3716207.225
01:06 ET5481207.18
01:08 ET7400207.285
01:09 ET85246206.935
01:11 ET10536207.12
01:13 ET4314207.37
01:15 ET11746207.55
01:18 ET2097207.52
01:20 ET2584207.57
01:22 ET1326207.5
01:24 ET1656207.5281
01:26 ET4439207.57
01:27 ET1154207.61
01:29 ET6523207.4
01:31 ET3854207.4
01:33 ET2087207.47
01:36 ET7187207.36
01:38 ET2840207.365
01:40 ET3093207.45
01:42 ET1653207.43
01:44 ET3500207.525
01:45 ET1705207.49
01:47 ET2490207.5653
01:49 ET4196207.495
01:51 ET1299207.49
01:54 ET13317207.3687
01:56 ET1479207.28
01:58 ET14302207.28
02:00 ET600207.22
02:02 ET3300207.205
02:03 ET5939207.168268
02:05 ET5865207.185
02:07 ET6835207.19
02:09 ET6408207.302
02:12 ET5705207.28
02:14 ET3769207.27
02:16 ET10826207.24
02:18 ET6356207.275
02:20 ET5180207.16
02:21 ET2467207.2714
02:23 ET4270207.25
02:25 ET1181207.19
02:27 ET1786207.1745
02:30 ET7476207.18
02:32 ET11878207.13
02:34 ET2567207.235
02:36 ET3480207.235
02:38 ET6219207.2212
02:39 ET1537207.255
02:41 ET6475207.35
02:43 ET500207.3
02:45 ET2051207.185
02:48 ET4141207.28
02:50 ET4221207.36
02:52 ET4953207.335
02:54 ET4174207.28
02:56 ET5005207.1658
02:57 ET4422207.18
02:59 ET4026207.16
03:01 ET25851207.19
03:03 ET6351207.23
03:06 ET3826207.1996
03:08 ET2582207.19
03:10 ET4237207.19
03:12 ET6290207.17
03:14 ET4560207.17
03:15 ET14092207.1
03:17 ET6443207.105
03:19 ET4595207.1
03:21 ET6489207.07
03:24 ET6029207.12
03:26 ET3392207.14
03:28 ET7481207.16
03:30 ET7201207.05
03:32 ET9366207.03
03:33 ET6131206.845
03:35 ET9211206.83
03:37 ET12530206.74
03:39 ET17184206.94
03:42 ET9929207.07
03:44 ET8619207.19
03:46 ET6430207.08
03:48 ET11571207.24
03:50 ET10050207.255
03:51 ET185715207.36
03:53 ET30443207.5
03:55 ET34344207.47
03:57 ET39036207.46
04:00 ET772489207.54
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
136.0B
24.0x
+0.16%
United StatesGD
General Dynamics Corp
80.6B
22.4x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
73.9B
31.4x
-5.57%
United StatesLMT
Lockheed Martin Corp
129.3B
19.6x
+9.57%
United StatesBAESY
BAE Systems PLC
49.4B
20.8x
---
United StatesRYCEY
Rolls-Royce Holdings PLC
60.2B
20.2x
---
As of 2024-11-04

Company Information

Honeywell International Inc. is an integrated operating company. Its Aerospace Technologies segment supplies products, software, and services for aircraft that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. The Energy and Sustainability Solutions segment consists of UOP, advanced materials business units and LNG process technology and equipment business. The Building Automation segment offers products, software, security access solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-636-5454

Executives

Executive Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chairman of the Board
Carlos Cardoso
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace Technologies
James Currier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
2.18%
Annual Dividend Rate
4.5200 USD
Ex-Dividend Date
11-15-24
Pay Date
12-06-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
24.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.