• LAST PRICE
    205.9800
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.0582%)
  • Bid / Lots
    205.0400/ 1
  • Ask / Lots
    206.0000/ 1
  • Open / Previous Close
    205.0300 / 206.1000
  • Day Range
    Low 203.0300
    High 207.6000
  • 52 Week Range
    Low 176.6000
    High 222.9800
  • Volume
    6,070,779
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 206.1
TimeVolumeHON
09:32 ET50376204.93
09:34 ET9441204.54
09:36 ET7549203.735
09:38 ET28805203.6507
09:39 ET9022203.3164
09:41 ET6213203.655
09:43 ET10651203.97
09:45 ET16514204.48
09:48 ET5912204.525
09:50 ET4856204.71
09:52 ET11026205.01
09:54 ET8526205.09
09:56 ET5154205.13
09:57 ET4912205.405
09:59 ET7988205.21
10:01 ET19323205.22
10:03 ET7824205.52
10:06 ET3700205.66
10:08 ET9689205.75
10:10 ET7299205.735
10:12 ET4921205.71
10:14 ET8854205.925
10:15 ET6664205.915
10:17 ET10968205.945
10:19 ET13217206.17
10:21 ET43887206.41
10:24 ET305773206.52
10:26 ET11895206.75
10:28 ET18887206.885
10:30 ET17417206.52
10:32 ET59251206.76
10:33 ET51940206.9
10:35 ET58240206.945
10:37 ET23172206.8
10:39 ET36961207
10:42 ET14420206.92
10:44 ET3116206.9
10:46 ET10733206.865
10:48 ET12876206.83
10:50 ET14191206.84
10:51 ET36092206.89
10:53 ET13112206.88
10:55 ET9064206.825
10:57 ET14873206.885
11:00 ET49186206.99
11:02 ET12114206.765
11:04 ET18235206.88
11:06 ET40846206.725
11:08 ET16817206.575
11:09 ET6025206.33
11:11 ET6974206.14
11:13 ET5310206.25
11:15 ET5633206.37
11:18 ET7812206.775
11:20 ET5045206.69
11:22 ET5787206.435
11:24 ET5720206.43
11:26 ET5810206.16
11:27 ET7041206.135
11:29 ET5727206.1255
11:31 ET32427206.105
11:33 ET16311206.09
11:36 ET17370206.14
11:38 ET40168206.13
11:40 ET9607206.24
11:42 ET4782206.18
11:44 ET3724206.16
11:45 ET6675206.195
11:47 ET7205206.185
11:49 ET6574206.115
11:51 ET11061206.155
11:54 ET12672206.155
11:56 ET22443206.195
11:58 ET24625206.3
12:00 ET8668206.29
12:02 ET11643206.36
12:03 ET9604206.34
12:05 ET42177206.6
12:07 ET17791206.81
12:09 ET34233206.89
12:12 ET6437206.95
12:14 ET29459207.065
12:16 ET6429207.13
12:18 ET4876206.86
12:20 ET16994207
12:21 ET5894206.875
12:23 ET7617206.86
12:25 ET4718206.94
12:27 ET10790206.95
12:30 ET16621206.83
12:32 ET21707206.895
12:34 ET48023206.78
12:36 ET5702206.85
12:38 ET23114206.77
12:39 ET40639206.93
12:41 ET7861206.85
12:43 ET4555206.84
12:45 ET7702206.89
12:48 ET11134206.83
12:50 ET115135206.765
12:52 ET113051206.7401
12:54 ET13585206.94
12:56 ET7107206.82
12:57 ET10259206.8
12:59 ET12710206.88
01:01 ET39769206.81
01:03 ET26140206.92
01:06 ET20818206.735
01:08 ET8936206.795
01:10 ET4865206.72
01:12 ET46308206.73
01:14 ET13421206.72
01:15 ET7657206.76
01:17 ET6422206.685
01:19 ET16440206.89
01:21 ET28564206.93
01:24 ET7721206.82
01:26 ET5857206.82
01:28 ET16525206.8
01:30 ET24352206.915
01:32 ET46464206.96
01:33 ET28359206.96
01:35 ET13597207.005
01:37 ET36551206.78
01:39 ET11344206.775
01:42 ET10033206.765
01:44 ET14846206.76
01:46 ET20100206.83
01:48 ET47427206.89
01:50 ET15138206.98
01:51 ET13912207
01:53 ET6698207.21
01:55 ET8382207.15
01:57 ET4052207.14
02:00 ET12718207.325
02:02 ET22204207.345
02:04 ET3587207.36
02:06 ET2807207.2919
02:08 ET9943207.355
02:09 ET11817207.35
02:11 ET7268207.37
02:13 ET11411207.455
02:15 ET75298207.5
02:18 ET20278207.51
02:20 ET5534207.525
02:22 ET9509207.475
02:24 ET7050207.485
02:26 ET5103207.4806
02:27 ET6367207.49
02:29 ET8093207.47
02:31 ET5281207.5
02:33 ET5365207.5
02:36 ET2414207.495
02:38 ET7464207.505
02:40 ET9142207.485
02:42 ET4863207.49
02:44 ET16285207.4917
02:45 ET16794207.45
02:47 ET19106207.495
02:49 ET12668207.445
02:51 ET12853207.475
02:54 ET14503207.506
02:56 ET10066207.49
02:58 ET10489207.51
03:00 ET10501207.5119
03:02 ET8083207.525
03:03 ET6745207.52
03:05 ET4030207.555
03:07 ET9656207.51
03:09 ET20647207.52
03:12 ET4204207.495
03:14 ET10362207.52
03:16 ET24836207.53
03:18 ET27583207.495
03:20 ET26085207.16
03:21 ET10819207.24
03:23 ET7307206.98
03:25 ET4798206.98
03:27 ET8817206.91
03:30 ET8162206.79
03:32 ET11039206.775
03:34 ET10426206.77
03:36 ET4453206.645
03:38 ET7998206.4
03:39 ET6814206.42
03:41 ET23779206.39
03:43 ET9298206.18
03:45 ET7364206.07
03:48 ET14166206.07
03:50 ET17089205.95
03:52 ET22293205.91
03:54 ET21482205.89
03:56 ET80409205.97
03:57 ET37608206.035
03:59 ET794883205.98
Data delayed at least 15 minutes.

Industry Peers

Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHON
Honeywell International Inc
134.0B
23.8x
+0.16%
United StatesGD
General Dynamics Corp
83.6B
23.0x
+1.38%
United StatesNOC
NORTHROP GRUMMAN CORP
74.6B
31.2x
-5.57%
United StatesLMT
Lockheed Martin Corp
131.6B
19.8x
+9.57%
United StatesBAESY
BAE Systems PLC
50.7B
21.3x
---
United StatesRYCEY
Rolls-Royce Holdings PLC
61.8B
20.6x
---
As of 2024-10-29

Company Information

Honeywell International Inc. is an integrated operating company. Its Aerospace Technologies segment supplies products, software, and services for aircraft that it sells to original equipment manufacturers and other customers in a variety of end markets, including air transport, regional, business and general aviation aircraft, airlines, aircraft operators, and others. Its Industrial Automation segment provides industrial automation solutions that deliver intelligent, sustainable, and secure operations for customers in oil and gas, petrochemicals, life sciences, metals and mining, and other segments. The Energy and Sustainability Solutions segment consists of UOP, advanced materials business units and LNG process technology and equipment business. The Building Automation segment offers products, software, security access solutions, and technologies that enable building owners and occupants to ensure their facilities are safe, energy efficient, sustainable, and productive.

Contact Information

Headquarters
855 S. Mint StreetCHARLOTTE, NC, United States 28202
Phone
704-627-6200
Fax
302-636-5454

Executives

Executive Chairman of the Board, Chief Executive Officer
Vimal Kapur
Chairman of the Board
Carlos Cardoso
Chief Financial Officer, Senior Vice President
Gregory Lewis
President and Chief Executive Officer of Industrial Automation
Lucian Boldea
President and Chief Executive Officer - Aerospace Technologies
James Currier

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
---
Revenue (TTM)
---
Shares Outstanding
---
Dividend Yield
2.19%
Annual Dividend Rate
4.5200 USD
Ex-Dividend Date
11-15-24
Pay Date
12-06-24
Beta
---
EPS
---
Book Value
---
P/E Ratio
23.8x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.