• LAST PRICE
    16.9900
  • TODAY'S CHANGE (%)
    Trending Up0.4300 (2.5966%)
  • Bid / Lots
    16.7100/ 1
  • Ask / Lots
    17.1800/ 1
  • Open / Previous Close
    16.5600 / 16.5600
  • Day Range
    Low 16.5550
    High 17.0900
  • 52 Week Range
    Low 11.8000
    High 18.4200
  • Volume
    320,398
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 16.56
TimeVolumeHPK
09:32 ET268816.72
09:34 ET40016.61
09:36 ET416116.85
09:38 ET140016.9
09:39 ET356216.85
09:41 ET217716.85
09:45 ET189616.84
09:50 ET14716.84
09:52 ET90016.91
09:54 ET96616.96
09:56 ET20016.95
09:57 ET12516.94
09:59 ET50216.94
10:01 ET10016.93
10:03 ET10016.94
10:06 ET91516.88
10:08 ET194116.85
10:10 ET366116.795
10:12 ET135016.7657
10:14 ET70016.76
10:15 ET30016.79
10:17 ET30016.745
10:19 ET10016.75
10:21 ET30016.66
10:24 ET10016.63
10:26 ET41216.72
10:28 ET20916.72
10:30 ET30016.721
10:32 ET90016.65
10:33 ET101316.64
10:35 ET20016.66
10:39 ET40016.58
10:42 ET20016.6
10:44 ET406516.635
10:46 ET179816.645
10:48 ET63716.72
10:50 ET62016.685
10:51 ET230016.72
10:53 ET50016.77
10:55 ET86016.8
11:00 ET30016.785
11:02 ET20016.79
11:06 ET20016.81
11:08 ET10016.81
11:09 ET40016.81
11:13 ET158516.825
11:15 ET70016.8
11:18 ET39016.77
11:20 ET25016.75
11:24 ET50816.745
11:26 ET10016.74
11:27 ET80016.81
11:29 ET10016.82
11:31 ET10016.81
11:36 ET62416.76
11:38 ET30016.75
11:40 ET70016.76
11:42 ET10016.76
11:47 ET10016.81
11:49 ET10016.85
11:51 ET20016.85
11:56 ET56516.86
11:58 ET35016.9
12:02 ET10016.89
12:03 ET123116.9001
12:05 ET70516.9
12:07 ET45416.89
12:09 ET62016.861
12:12 ET20016.8
12:16 ET10016.79
12:18 ET468216.86
12:20 ET117616.86
12:21 ET20016.86
12:23 ET20016.84
12:25 ET86216.805
12:27 ET70016.84
12:30 ET90016.8699
12:39 ET10016.77
12:41 ET44416.785
12:43 ET200016.8087
12:45 ET108116.8
12:48 ET20016.82
12:50 ET60016.82
12:52 ET10016.83
12:56 ET72616.855
12:57 ET10016.87
12:59 ET10016.87
01:01 ET40016.845
01:03 ET10016.835
01:08 ET35916.81
01:10 ET40016.76
01:12 ET100016.81
01:14 ET140416.84
01:15 ET11316.845
01:17 ET20016.79
01:19 ET120516.79
01:21 ET10016.785
01:24 ET20216.785
01:26 ET80216.76
01:28 ET43216.76
01:30 ET20016.78
01:32 ET30016.78
01:33 ET30016.78
01:35 ET20016.77
01:37 ET90016.8
01:39 ET20016.82
01:42 ET10016.82
01:44 ET70916.81
01:48 ET125616.795
01:50 ET42116.78
01:53 ET221216.75
01:55 ET10016.74
01:57 ET29516.74
02:00 ET140016.765
02:02 ET10016.76
02:06 ET51216.73
02:08 ET19916.725
02:09 ET112116.75
02:11 ET109416.77
02:13 ET29416.765
02:15 ET1482216.72
02:18 ET434216.78
02:20 ET30016.77
02:22 ET50716.775
02:24 ET217716.81
02:26 ET19916.805
02:27 ET49716.85
02:31 ET29516.85
02:36 ET10016.86
02:38 ET29616.855
02:40 ET30016.855
02:42 ET70016.855
02:44 ET42016.87
02:45 ET19516.86
02:47 ET39416.885
02:51 ET144216.9
02:54 ET44816.915
02:56 ET19816.915
02:58 ET30016.915
03:00 ET19616.92
03:02 ET10016.92
03:03 ET245316.93
03:05 ET100016.89
03:07 ET29516.885
03:09 ET654016.92
03:12 ET122816.94
03:14 ET10016.925
03:16 ET208516.94
03:18 ET92516.92
03:21 ET87216.9
03:23 ET129216.92
03:25 ET99616.9
03:27 ET591416.9233
03:30 ET122316.98
03:32 ET241716.985
03:34 ET2193217.035
03:36 ET379917.09
03:38 ET218217.0668
03:39 ET75817.06
03:41 ET131216.993
03:43 ET664017.01
03:45 ET60017.01
03:48 ET462717.045
03:50 ET85517.03
03:52 ET308417.05
03:54 ET351017.015
03:56 ET404117.03
03:57 ET423817.02
03:59 ET3160816.99
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHPK
Highpeak Energy Inc
2.1B
14.4x
+80.43%
United StatesTALO
Talos Energy Inc
2.2B
172.3x
-20.25%
United StatesPRMRF
Paramount Resources Ltd
3.4B
13.5x
---
United StatesMNR
Mach Natural Resources LP
1.9B
6.5x
---
United StatesVTLE
Vital Energy Inc
1.7B
1.9x
+3.72%
United StatesKOS
Kosmos Energy Ltd
2.7B
12.5x
---
As of 2024-07-17

Company Information

HighPeak Energy, Inc. is an independent crude oil and natural gas company. The Company is focused on the acquisition, development, exploration and exploitation of unconventional crude oil and natural gas reserves in the Midland Basin in West Texas. It focuses on brownfield the Midland Basin and specifically the Howard and Borden Counties area of the Midland Basin. Its assets include certain rights, title and interests in crude oil and natural gas assets located primarily in Howard and Borden Counties, Texas, and to a lesser extent, Scurry and Mitchell Counties, Texas. Its assets are located in the northeastern part of the Midland Basin. The Midland Basin is part of the Permian Basin of West Texas and Eastern New Mexico. The Permian Basin covers an area of about 96,000 square miles and is comprised of five sub-regions including the Midland Basin, the Central Basin Platform, the Delaware Basin, the Northwest Shelf and the Eastern Shelf.

Contact Information

Headquarters
421 W. 3Rd Street, Suite 1000FORT WORTH, TX, United States 76102
Phone
817-850-9200
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Jack Hightower
President, Director
Michael Hollis
Chief Financial Officer
Steven Tholen
Chief Operating Officer
Rodney Woodard
Chief Accounting Officer, Vice President
Keith Forbes

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$1.2B
Shares Outstanding
127.9M
Dividend Yield
0.94%
Annual Dividend Rate
0.1600 USD
Ex-Dividend Date
06-03-24
Pay Date
06-25-24
Beta
0.72
EPS
$1.18
Book Value
$12.09
P/E Ratio
14.4x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
3.3x
Operating Margin
35.89%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.