Henry Schein IncNASDAQ:HSIC
- LAST PRICE67.4600
- TODAY'S CHANGE (%)-0.8300 (-1.2154%)
- Bid / Lots66.0000/ 1
- Ask / Lots69.5600/ 2
- Open / Previous Close67.8400 / 68.2900
- Day Range
- 52 Week Range
- Volume943,788
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HSIC |
|---|---|---|
| 09:32 ET | 5400 | 67.89 |
| 09:33 ET | 200 | 67.89 |
| 09:35 ET | 600 | 68.37 |
| 09:37 ET | 3356 | 68.39 |
| 09:39 ET | 201 | 68.41 |
| 09:42 ET | 1400 | 68.415 |
| 09:44 ET | 3472 | 68.28 |
| 09:46 ET | 1820 | 68.2 |
| 09:48 ET | 1900 | 68.1 |
| 09:50 ET | 800 | 68.02 |
| 09:51 ET | 300 | 67.91 |
| 09:53 ET | 325 | 67.955003 |
| 09:55 ET | 3457 | 68.17 |
| 09:57 ET | 2843 | 68.085 |
| 10:00 ET | 800 | 68.16 |
| 10:02 ET | 10275 | 68.275 |
| 10:04 ET | 501 | 68.37 |
| 10:06 ET | 1011 | 68.4 |
| 10:08 ET | 603 | 68.42 |
| 10:09 ET | 2115 | 68.5 |
| 10:11 ET | 1924 | 68.53 |
| 10:13 ET | 2810 | 68.47 |
| 10:15 ET | 603 | 68.42 |
| 10:18 ET | 1720 | 68.385 |
| 10:20 ET | 1104 | 68.36 |
| 10:22 ET | 500 | 68.39 |
| 10:24 ET | 834 | 68.5 |
| 10:26 ET | 1100 | 68.515 |
| 10:27 ET | 3906 | 68.43 |
| 10:29 ET | 542 | 68.4 |
| 10:31 ET | 1700 | 68.36 |
| 10:33 ET | 1598 | 68.215 |
| 10:36 ET | 9700 | 68.16 |
| 10:38 ET | 2330 | 68.09 |
| 10:40 ET | 3658 | 68.27 |
| 10:42 ET | 19271 | 68.14 |
| 10:44 ET | 900 | 68.07 |
| 10:45 ET | 700 | 67.97 |
| 10:47 ET | 400 | 68.04 |
| 10:49 ET | 400 | 68.05 |
| 10:51 ET | 700 | 68.02 |
| 10:54 ET | 100 | 68.08 |
| 10:56 ET | 905 | 68.105 |
| 10:58 ET | 800 | 68.11 |
| 11:00 ET | 1727 | 68.08 |
| 11:02 ET | 700 | 68.075 |
| 11:03 ET | 800 | 67.99 |
| 11:05 ET | 200 | 67.97 |
| 11:07 ET | 1073 | 68.06 |
| 11:09 ET | 1100 | 68.05 |
| 11:12 ET | 1431 | 68.035 |
| 11:14 ET | 4060 | 67.86 |
| 11:16 ET | 855 | 67.845 |
| 11:18 ET | 2223 | 67.895 |
| 11:20 ET | 400 | 67.97 |
| 11:21 ET | 1994 | 67.99 |
| 11:23 ET | 1483 | 67.93 |
| 11:25 ET | 605 | 68.005 |
| 11:27 ET | 309 | 67.98 |
| 11:30 ET | 9100 | 67.98 |
| 11:32 ET | 1100 | 67.95 |
| 11:36 ET | 500 | 67.98 |
| 11:38 ET | 368 | 67.985 |
| 11:39 ET | 743 | 67.95 |
| 11:41 ET | 418 | 67.93 |
| 11:43 ET | 2200 | 67.93 |
| 11:45 ET | 200 | 67.905 |
| 11:48 ET | 2342 | 67.87 |
| 11:50 ET | 550 | 67.83 |
| 11:52 ET | 1600 | 67.905 |
| 11:54 ET | 300 | 67.93 |
| 11:56 ET | 500 | 67.89 |
| 11:57 ET | 600 | 67.875 |
| 11:59 ET | 506 | 67.88 |
| 12:01 ET | 100 | 67.87 |
| 12:03 ET | 1411 | 67.86 |
| 12:10 ET | 3641 | 67.79 |
| 12:12 ET | 1132 | 67.8 |
| 12:14 ET | 400 | 67.81 |
| 12:15 ET | 300 | 67.815 |
| 12:17 ET | 836 | 67.81 |
| 12:19 ET | 700 | 67.77 |
| 12:21 ET | 200 | 67.77 |
| 12:24 ET | 1327 | 67.78 |
| 12:26 ET | 900 | 67.79 |
| 12:28 ET | 728 | 67.8 |
| 12:30 ET | 3533 | 67.76 |
| 12:32 ET | 4986 | 67.745 |
| 12:33 ET | 1200 | 67.72 |
| 12:35 ET | 100 | 67.7 |
| 12:37 ET | 1410 | 67.705 |
| 12:39 ET | 100 | 67.72 |
| 12:42 ET | 700 | 67.75 |
| 12:44 ET | 400 | 67.71 |
| 12:46 ET | 100 | 67.74 |
| 12:48 ET | 200 | 67.735 |
| 12:50 ET | 3654 | 67.7 |
| 12:51 ET | 100 | 67.7 |
| 12:53 ET | 1100 | 67.73 |
| 12:55 ET | 200 | 67.725 |
| 12:57 ET | 1700 | 67.74 |
| 01:00 ET | 500 | 67.68 |
| 01:02 ET | 500 | 67.72 |
| 01:04 ET | 502 | 67.78 |
| 01:06 ET | 1300 | 67.8 |
| 01:08 ET | 2075 | 67.76 |
| 01:09 ET | 400 | 67.7 |
| 01:11 ET | 1000 | 67.6782 |
| 01:13 ET | 300 | 67.66 |
| 01:18 ET | 800 | 67.685 |
| 01:20 ET | 100 | 67.675 |
| 01:22 ET | 362 | 67.6792 |
| 01:24 ET | 500 | 67.67 |
| 01:26 ET | 633 | 67.73 |
| 01:27 ET | 300 | 67.765 |
| 01:29 ET | 123 | 67.765 |
| 01:31 ET | 300 | 67.81 |
| 01:33 ET | 300 | 67.825 |
| 01:36 ET | 900 | 67.84 |
| 01:38 ET | 600 | 67.815 |
| 01:40 ET | 100 | 67.82 |
| 01:42 ET | 100 | 67.83 |
| 01:45 ET | 1007 | 67.82 |
| 01:47 ET | 400 | 67.82 |
| 01:49 ET | 409 | 67.83 |
| 01:51 ET | 968 | 67.82 |
| 01:54 ET | 403 | 67.805 |
| 01:56 ET | 1700 | 67.785 |
| 01:58 ET | 1500 | 67.81 |
| 02:00 ET | 700 | 67.83 |
| 02:02 ET | 500 | 67.86 |
| 02:03 ET | 900 | 67.87 |
| 02:05 ET | 300 | 67.88 |
| 02:07 ET | 200 | 67.87 |
| 02:09 ET | 847 | 67.89 |
| 02:12 ET | 3296 | 67.8806 |
| 02:16 ET | 1600 | 67.85 |
| 02:18 ET | 702 | 67.905 |
| 02:20 ET | 500 | 67.95 |
| 02:21 ET | 100 | 67.96 |
| 02:23 ET | 100 | 67.96 |
| 02:25 ET | 500 | 67.965 |
| 02:27 ET | 400 | 67.955 |
| 02:30 ET | 1801 | 67.9 |
| 02:32 ET | 3244 | 67.89 |
| 02:34 ET | 139 | 67.9157 |
| 02:36 ET | 700 | 67.9 |
| 02:39 ET | 1101 | 67.8846 |
| 02:41 ET | 800 | 67.88 |
| 02:43 ET | 828 | 67.92 |
| 02:45 ET | 1241 | 67.92 |
| 02:48 ET | 400 | 67.89 |
| 02:50 ET | 500 | 67.8975 |
| 02:52 ET | 100 | 67.91 |
| 02:54 ET | 100 | 67.9 |
| 02:56 ET | 500 | 67.89 |
| 02:57 ET | 2860 | 67.93 |
| 02:59 ET | 900 | 67.97 |
| 03:01 ET | 15526 | 67.9 |
| 03:03 ET | 11939 | 67.94 |
| 03:06 ET | 4894 | 67.99 |
| 03:08 ET | 5048 | 68.07 |
| 03:10 ET | 34596 | 67.92 |
| 03:12 ET | 1697 | 67.925 |
| 03:14 ET | 1843 | 67.9 |
| 03:15 ET | 2343 | 67.89 |
| 03:17 ET | 2139 | 67.91 |
| 03:19 ET | 1427 | 67.87 |
| 03:21 ET | 600 | 67.833 |
| 03:24 ET | 300 | 67.81 |
| 03:26 ET | 600 | 67.83 |
| 03:28 ET | 1227 | 67.8 |
| 03:30 ET | 1412 | 67.81 |
| 03:32 ET | 1800 | 67.82 |
| 03:33 ET | 2400 | 67.793 |
| 03:35 ET | 1000 | 67.81 |
| 03:37 ET | 4553 | 67.832 |
| 03:39 ET | 1000 | 67.86 |
| 03:42 ET | 1900 | 67.84 |
| 03:44 ET | 1300 | 67.81 |
| 03:46 ET | 2000 | 67.81 |
| 03:48 ET | 3410 | 67.81 |
| 03:50 ET | 1762 | 67.83 |
| 03:51 ET | 4043 | 67.72 |
| 03:53 ET | 5091 | 67.68 |
| 03:55 ET | 6377 | 67.58 |
| 03:57 ET | 33276 | 67.42 |
| 04:00 ET | 306794 | 67.46 |
Nov 6, 2024
DJ Henry Schein Is Maintained at Outperform by Barrington Research, from 11:37AM ET on Wednesday Nov 06, 2024 by Dow Jones
11:37AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Henry Schein 3Q Net Income Down, Raises Lower End of 2024 Adj EPS View, from 6:24AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:24AM ET on Tuesday Nov 05, 2024 by Dow JonesHenry Schein Reports Third Quarter 2024 Financial Results and Increases 2024 Financial Guidance, from 6:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:00AM ET on Tuesday Nov 05, 2024 by Dow Jones*DJ Henry Schein 3Q EPS 78c >HSIC, from 6:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 24, 2024
Henry Schein to Participate in Investor Conferences in November, from 6:30AM ET on Thursday Oct 24, 2024 by Dow Jones
6:30AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Henry Schein Inc | 8.5B | 27.6x | +2.98% |
Solventum Corp | 12.4B | 17.0x | --- |
Smith & Nephew PLC | 10.6B | 35.2x | -16.83% |
Bausch + Lomb Corp | 7.2B | -18.7x | --- |
Owens & Minor Inc | 1.0B | -20.4x | --- |
Teleflex Inc | 9.2B | 38.8x | +12.49% |
Company Information
Henry Schein, Inc. is a solutions company for health care professionals powered by a network of people and technology. The Company operates through two segments: health care distribution, and technology and value-added services. The health care distribution segment distributes consumable products, small equipment, laboratory products, large equipment, equipment repair services, branded and generic pharmaceuticals, vaccines, surgical products, dental specialty products (including implant, orthodontic and endodontic products), diagnostic tests, infection-control products, personal protective equipment products and vitamins. The technology and value-added services segment provide software, technology and other value-added services to health care practitioners. It offers dental practice management solutions for dental and medical practitioners. It also develops solutions for the orthopedic treatment of lower extremities (foot and ankle) and upper extremities (primarily hand and wrist).
Contact Information
- Headquarters
- 135 Duryea RdMELVILLE, NY, United States 11747
- Phone
- 631-843-5500
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Director
- Stanley Bergman
- President, Vice Chairman of the Board, Director
- James Breslawski
- Chief Financial Officer, Senior Vice President
- Ronald South
- Chief Executive Officer - International Distribution Group
- Andrea Albertini
- Co-Chief Executive Officer - Global Oral Reconstruction Group
- Steve Boggan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.5B |
|---|---|
Revenue (TTM) | $12.5B |
Shares Outstanding | 124.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.84 |
EPS | $2.44 |
Book Value | $28.28 |
P/E Ratio | 27.6x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 14.4x |
Operating Margin | 4.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
