Hub Group IncNASDAQ:HUBG
- LAST PRICE45.2200
- TODAY'S CHANGE (%)0.4100 (0.9150%)
- Bid / Lots44.8200/ 1
- Ask / Lots45.6100/ 1
- Open / Previous Close45.3300 / 44.8100
- Day Range
- 52 Week Range
- Volume418,732
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HUBG |
|---|---|---|
| 09:32 ET | 2618 | 45.33 |
| 09:39 ET | 100 | 45.13 |
| 09:41 ET | 300 | 44.94 |
| 09:48 ET | 200 | 44.94 |
| 09:50 ET | 100 | 44.97 |
| 09:52 ET | 600 | 45.25 |
| 09:54 ET | 613 | 45.15 |
| 09:57 ET | 419 | 45.11 |
| 09:59 ET | 100 | 45.105 |
| 10:01 ET | 600 | 45 |
| 10:03 ET | 868 | 45.01 |
| 10:06 ET | 944 | 45.11 |
| 10:08 ET | 1410 | 45.33 |
| 10:12 ET | 100 | 45.31 |
| 10:14 ET | 1538 | 45.345 |
| 10:15 ET | 300 | 45.28 |
| 10:19 ET | 500 | 45.4 |
| 10:21 ET | 1000 | 45.49 |
| 10:24 ET | 535 | 45.52 |
| 10:26 ET | 100 | 45.48 |
| 10:28 ET | 400 | 45.57 |
| 10:32 ET | 2792 | 45.535 |
| 10:33 ET | 309 | 45.5175 |
| 10:35 ET | 100 | 45.49 |
| 10:37 ET | 600 | 45.49 |
| 10:39 ET | 100 | 45.47 |
| 10:42 ET | 804 | 45.51 |
| 10:44 ET | 556 | 45.535 |
| 10:46 ET | 972 | 45.615 |
| 10:48 ET | 200 | 45.695 |
| 10:50 ET | 600 | 45.695 |
| 10:51 ET | 300 | 45.755 |
| 10:53 ET | 800 | 45.76 |
| 10:55 ET | 1841 | 45.72 |
| 10:57 ET | 200 | 45.65 |
| 11:00 ET | 256 | 45.61 |
| 11:04 ET | 300 | 45.55 |
| 11:08 ET | 1038 | 45.55 |
| 11:18 ET | 200 | 45.49 |
| 11:20 ET | 300 | 45.52 |
| 11:24 ET | 300 | 45.53 |
| 11:27 ET | 100 | 45.58 |
| 11:29 ET | 259 | 45.55 |
| 11:31 ET | 100 | 45.52 |
| 11:36 ET | 600 | 45.36 |
| 11:38 ET | 505 | 45.3775 |
| 11:40 ET | 100 | 45.36 |
| 11:42 ET | 500 | 45.36 |
| 11:44 ET | 505 | 45.39 |
| 11:47 ET | 200 | 45.34 |
| 11:49 ET | 700 | 45.3 |
| 11:51 ET | 300 | 45.21 |
| 11:54 ET | 2924 | 45.28 |
| 11:56 ET | 200 | 45.22 |
| 11:58 ET | 258 | 45.2366 |
| 12:00 ET | 1046 | 45.255 |
| 12:02 ET | 449 | 45.2 |
| 12:03 ET | 100 | 45.2 |
| 12:05 ET | 200 | 45.215 |
| 12:07 ET | 200 | 45.215 |
| 12:09 ET | 3310 | 45.235 |
| 12:14 ET | 400 | 45.23 |
| 12:16 ET | 800 | 45.185 |
| 12:18 ET | 973 | 45.1975 |
| 12:20 ET | 300 | 45.17 |
| 12:21 ET | 532 | 45.195 |
| 12:23 ET | 2500 | 45.21 |
| 12:25 ET | 943 | 45.17 |
| 12:27 ET | 1726 | 45.22 |
| 12:30 ET | 2609 | 45.3 |
| 12:32 ET | 300 | 45.33 |
| 12:34 ET | 100 | 45.325 |
| 12:36 ET | 300 | 45.3 |
| 12:38 ET | 200 | 45.28 |
| 12:39 ET | 600 | 45.245 |
| 12:41 ET | 1400 | 45.175 |
| 12:43 ET | 300 | 45.15 |
| 12:45 ET | 1075 | 45.08 |
| 12:48 ET | 100 | 45.03 |
| 12:50 ET | 1437 | 45.04 |
| 12:52 ET | 700 | 44.92 |
| 12:54 ET | 600 | 44.91 |
| 12:56 ET | 745 | 44.93 |
| 12:57 ET | 100 | 44.94 |
| 12:59 ET | 100 | 44.985 |
| 01:01 ET | 1000 | 44.92 |
| 01:03 ET | 700 | 44.89 |
| 01:08 ET | 300 | 44.92 |
| 01:10 ET | 502 | 44.89 |
| 01:12 ET | 200 | 44.88 |
| 01:14 ET | 1502 | 44.86 |
| 01:15 ET | 400 | 44.86 |
| 01:19 ET | 100 | 44.87 |
| 01:21 ET | 1298 | 45.03 |
| 01:24 ET | 300 | 45.08 |
| 01:26 ET | 200 | 45.105 |
| 01:28 ET | 400 | 45.09 |
| 01:30 ET | 900 | 45.08 |
| 01:32 ET | 500 | 45.1 |
| 01:33 ET | 200 | 45.08 |
| 01:35 ET | 101 | 45.08 |
| 01:37 ET | 400 | 45.06 |
| 01:39 ET | 400 | 45.09 |
| 01:42 ET | 676 | 45.11 |
| 01:44 ET | 600 | 45.09 |
| 01:46 ET | 400 | 45.095 |
| 01:48 ET | 500 | 45.05 |
| 01:50 ET | 1389 | 45.125 |
| 01:51 ET | 100 | 45.16 |
| 01:53 ET | 1194 | 45.17 |
| 01:55 ET | 400 | 45.17 |
| 01:57 ET | 300 | 45.185 |
| 02:00 ET | 1526 | 45.22 |
| 02:02 ET | 300 | 45.215 |
| 02:06 ET | 1148 | 45.215 |
| 02:08 ET | 600 | 45.215 |
| 02:09 ET | 325 | 45.215 |
| 02:11 ET | 100 | 45.21 |
| 02:13 ET | 1200 | 45.17 |
| 02:15 ET | 1000 | 45.11 |
| 02:18 ET | 300 | 45.105 |
| 02:20 ET | 100 | 45.095 |
| 02:22 ET | 400 | 45.075 |
| 02:24 ET | 1119 | 45.08 |
| 02:26 ET | 788 | 45.1 |
| 02:27 ET | 100 | 45.11 |
| 02:29 ET | 301 | 45.1 |
| 02:31 ET | 449 | 45.07 |
| 02:33 ET | 400 | 45.1 |
| 02:36 ET | 400 | 45.08 |
| 02:38 ET | 304 | 45.065 |
| 02:40 ET | 700 | 45.03 |
| 02:42 ET | 367 | 45.07 |
| 02:44 ET | 269 | 45.0768 |
| 02:45 ET | 1115 | 45.085 |
| 02:47 ET | 700 | 45.08 |
| 02:49 ET | 919 | 45.02 |
| 02:51 ET | 3501 | 45.04 |
| 02:54 ET | 334 | 45.055 |
| 02:56 ET | 300 | 45.05 |
| 02:58 ET | 1314 | 45.1 |
| 03:00 ET | 550 | 45.1 |
| 03:02 ET | 600 | 45.08 |
| 03:03 ET | 200 | 45.08 |
| 03:05 ET | 862 | 45.0325 |
| 03:07 ET | 600 | 45.025 |
| 03:09 ET | 764 | 45.055 |
| 03:14 ET | 500 | 45.05 |
| 03:16 ET | 276 | 45.05 |
| 03:18 ET | 1323 | 45.07 |
| 03:20 ET | 500 | 45.04 |
| 03:21 ET | 800 | 45.02 |
| 03:23 ET | 886 | 44.97 |
| 03:25 ET | 1400 | 44.88 |
| 03:27 ET | 1302 | 44.925 |
| 03:30 ET | 996 | 45.01 |
| 03:32 ET | 1533 | 44.98 |
| 03:34 ET | 500 | 44.995 |
| 03:36 ET | 421 | 44.97 |
| 03:38 ET | 1300 | 44.95 |
| 03:39 ET | 1550 | 44.955 |
| 03:41 ET | 2310 | 45.045 |
| 03:43 ET | 1335 | 45.01 |
| 03:45 ET | 1329 | 44.98 |
| 03:48 ET | 1400 | 44.99 |
| 03:50 ET | 1000 | 45.02 |
| 03:52 ET | 4147 | 45.07 |
| 03:54 ET | 5651 | 45.2 |
| 03:56 ET | 4670 | 45.21 |
| 03:57 ET | 7953 | 45.19 |
| 03:59 ET | 100589 | 45.22 |
Today
Aug 27, 2024
Press Release: Hub Group Declares Quarterly Dividend, from 4:04PM ET on Tuesday Aug 27, 2024 by Dow Jones
4:04PM ET on Tuesday Aug 27, 2024 by Dow JonesHub Group Declares Quarterly Dividend, from 4:04PM ET on Tuesday Aug 27, 2024 by Dow Jones
4:04PM ET on Tuesday Aug 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hub Group Inc | 2.8B | 24.3x | +14.94% |
ArcBest Corp | 2.5B | 20.5x | +19.47% |
RXO Inc | 4.1B | -144.4x | --- |
Werner Enterprises Inc | 2.3B | 37.8x | -5.45% |
Yellow Corp | 40.7M | -0.5x | --- |
Schneider National Inc | 4.9B | 42.5x | -2.57% |
Company Information
Hub Group, Inc. is a supply chain solutions provider, which offers comprehensive transportation and logistics management services. The Company operates through two segments: Intermodal and Transportation Solutions (ITS), and Logistics. Its ITS segment includes its intermodal and dedicated trucking. Its Logistics segment includes full outsource logistics solutions, transportation management services, freight consolidation, warehousing and fulfillment, and final mile delivery services. Logistics also includes its brokerage business which provides third-party truckload, less-than-truckload (LTL), flatbed and temperature-controlled needs. The Company’s service offerings include a full range of freight transportation and logistics services, some of which are provided by assets the Company owns and operates, and some of which are provided by third parties with whom it contracts. The Company serves range of industries, including retail, consumer products, automotive and durable goods.
Contact Information
- Headquarters
- 2001 Hub Group WayOAK BROOK, IL, United States 60523
- Phone
- 630-271-3653
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- David Yeager
- President, Chief Executive Officer, Vice Chairman of the Board
- Phillip Yeager
- Chief Financial Officer, Executive Vice President, Treasurer
- Kevin Beth
- Chief Operating Officer, Executive Vice President
- Brian Alexander
- Executive Vice President, Chief Legal and Human Resource Officer and Corporate Secretary
- Thomas Lafrance
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 62.2M |
Dividend Yield | 1.11% |
Annual Dividend Rate | 0.5000 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 09-25-24 |
Beta | 0.89 |
EPS | $1.86 |
Book Value | $26.04 |
P/E Ratio | 24.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 3.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
