Humana IncNYSE:HUM
- LAST PRICE320.5400
- TODAY'S CHANGE (%)-0.4400 (-0.1371%)
- Bid / Lots320.5400/ 2
- Ask / Lots320.9400/ 1
- Open / Previous Close319.8000 / 320.9800
- Day Range
- 52 Week Range
- Volume1,802,675
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HUM |
|---|---|---|
| 09:32 ET | 12740 | 318.96 |
| 09:34 ET | 1071 | 318.31 |
| 09:36 ET | 2069 | 317.0006 |
| 09:38 ET | 3217 | 317.44 |
| 09:39 ET | 11750 | 318.28 |
| 09:41 ET | 7031 | 318.16 |
| 09:43 ET | 3669 | 317.8184 |
| 09:45 ET | 4074 | 317.19 |
| 09:48 ET | 3616 | 318.89 |
| 09:50 ET | 7912 | 318.98 |
| 09:52 ET | 4373 | 318.9 |
| 09:54 ET | 4953 | 318.745 |
| 09:56 ET | 3770 | 319.495 |
| 09:57 ET | 3357 | 319.99 |
| 09:59 ET | 4910 | 319.94 |
| 10:01 ET | 2786 | 319.765 |
| 10:03 ET | 3094 | 319.48 |
| 10:06 ET | 5208 | 320 |
| 10:08 ET | 642 | 320.815 |
| 10:10 ET | 3029 | 320.695 |
| 10:12 ET | 3102 | 320.55 |
| 10:14 ET | 24498 | 319.88 |
| 10:15 ET | 29369 | 320.245 |
| 10:17 ET | 2300 | 320.07 |
| 10:19 ET | 1125 | 320.08 |
| 10:21 ET | 2972 | 320.225 |
| 10:24 ET | 1000 | 320.02 |
| 10:26 ET | 2543 | 320.225 |
| 10:28 ET | 4270 | 320 |
| 10:30 ET | 1273 | 320 |
| 10:32 ET | 12085 | 319.71 |
| 10:33 ET | 5242 | 319.15 |
| 10:35 ET | 14980 | 318.96 |
| 10:37 ET | 1900 | 319.285 |
| 10:39 ET | 1009 | 319.13 |
| 10:42 ET | 600 | 319.496 |
| 10:44 ET | 2524 | 320 |
| 10:46 ET | 1793 | 320.14 |
| 10:48 ET | 4849 | 320.06 |
| 10:50 ET | 2050 | 319.66 |
| 10:51 ET | 2210 | 319.51 |
| 10:53 ET | 3903 | 319.325 |
| 10:55 ET | 2498 | 319.45 |
| 10:57 ET | 10059 | 319.56 |
| 11:00 ET | 10333 | 319.52 |
| 11:02 ET | 1474 | 320.125 |
| 11:04 ET | 1946 | 320.67 |
| 11:06 ET | 1609 | 320.745 |
| 11:08 ET | 2129 | 320.06 |
| 11:09 ET | 5046 | 320.05 |
| 11:11 ET | 1407 | 320.07 |
| 11:13 ET | 3048 | 319.915 |
| 11:15 ET | 4934 | 319.99 |
| 11:18 ET | 3160 | 320 |
| 11:20 ET | 1400 | 319.8825 |
| 11:22 ET | 3136 | 319.995 |
| 11:24 ET | 4635 | 320.23 |
| 11:26 ET | 3198 | 319.95 |
| 11:27 ET | 5323 | 319.775 |
| 11:29 ET | 2300 | 319.9 |
| 11:31 ET | 2847 | 319.71 |
| 11:33 ET | 869 | 319.7 |
| 11:36 ET | 6653 | 319.56 |
| 11:38 ET | 1918 | 319.455 |
| 11:40 ET | 1491 | 319.59 |
| 11:42 ET | 3180 | 319.405 |
| 11:44 ET | 690 | 319.535 |
| 11:45 ET | 500 | 319.4 |
| 11:47 ET | 2408 | 319.385 |
| 11:49 ET | 1904 | 319.35 |
| 11:51 ET | 1514 | 319.43 |
| 11:54 ET | 1263 | 319.6 |
| 11:56 ET | 1600 | 319.505 |
| 11:58 ET | 2409 | 319.67 |
| 12:00 ET | 614 | 319.61 |
| 12:02 ET | 876 | 319.6 |
| 12:03 ET | 799 | 319.79 |
| 12:05 ET | 613 | 319.65 |
| 12:07 ET | 3520 | 319.5 |
| 12:09 ET | 1128 | 319.655 |
| 12:12 ET | 893 | 319.62 |
| 12:14 ET | 1150 | 319.495 |
| 12:16 ET | 2019 | 319.5 |
| 12:18 ET | 840 | 319.67 |
| 12:20 ET | 300 | 319.73 |
| 12:21 ET | 3125 | 320.06 |
| 12:23 ET | 986 | 319.942 |
| 12:25 ET | 317 | 319.78 |
| 12:27 ET | 1520 | 319.67 |
| 12:30 ET | 859 | 319.86 |
| 12:32 ET | 300 | 319.5 |
| 12:34 ET | 1241 | 319.69 |
| 12:36 ET | 895 | 319.98 |
| 12:38 ET | 1108 | 320.26 |
| 12:39 ET | 2038 | 320.24 |
| 12:41 ET | 3851 | 320.16 |
| 12:43 ET | 3701 | 319.99 |
| 12:45 ET | 2767 | 320 |
| 12:48 ET | 4845 | 319.9 |
| 12:50 ET | 2600 | 319.795 |
| 12:52 ET | 200 | 319.805 |
| 12:54 ET | 800 | 319.83 |
| 12:56 ET | 1694 | 319.795 |
| 12:57 ET | 612 | 319.6808 |
| 12:59 ET | 1505 | 319.79 |
| 01:01 ET | 4653 | 319.805 |
| 01:03 ET | 4437 | 319.92 |
| 01:06 ET | 208 | 319.82 |
| 01:08 ET | 600 | 319.91 |
| 01:10 ET | 1501 | 319.94 |
| 01:12 ET | 1655 | 320.1 |
| 01:14 ET | 500 | 320.17 |
| 01:15 ET | 2256 | 320.22 |
| 01:17 ET | 1591 | 320.05 |
| 01:19 ET | 700 | 320.11 |
| 01:21 ET | 2560 | 319.96 |
| 01:24 ET | 1134 | 320.18 |
| 01:26 ET | 2027 | 320.27 |
| 01:28 ET | 3329 | 320.08 |
| 01:30 ET | 815 | 320.17 |
| 01:32 ET | 2000 | 320.215 |
| 01:33 ET | 887 | 320.225 |
| 01:35 ET | 309 | 320.32 |
| 01:37 ET | 927 | 320.37 |
| 01:39 ET | 1200 | 320.365 |
| 01:42 ET | 513 | 320.45 |
| 01:44 ET | 2149 | 320.4 |
| 01:46 ET | 1100 | 320.405 |
| 01:48 ET | 1826 | 320.465 |
| 01:50 ET | 1356 | 320.375 |
| 01:51 ET | 1953 | 320 |
| 01:53 ET | 1200 | 320.1 |
| 01:55 ET | 1000 | 320.17 |
| 01:57 ET | 721 | 320.05 |
| 02:00 ET | 1045 | 320.2 |
| 02:02 ET | 400 | 320.07 |
| 02:04 ET | 657 | 320.1 |
| 02:06 ET | 2865 | 320.43 |
| 02:08 ET | 901 | 320.465 |
| 02:09 ET | 1111 | 320.57 |
| 02:11 ET | 1605 | 320.715 |
| 02:13 ET | 1000 | 320.715 |
| 02:15 ET | 5045 | 320.23 |
| 02:18 ET | 500 | 320.23 |
| 02:20 ET | 951 | 320.03 |
| 02:22 ET | 877 | 320.14 |
| 02:24 ET | 2704 | 320.145 |
| 02:26 ET | 400 | 320.17 |
| 02:27 ET | 616 | 320.24 |
| 02:29 ET | 900 | 320.24 |
| 02:31 ET | 1642 | 320.31 |
| 02:33 ET | 2710 | 320.32 |
| 02:36 ET | 2200 | 320.16 |
| 02:38 ET | 2300 | 319.99 |
| 02:40 ET | 2725 | 319.705 |
| 02:42 ET | 4178 | 320.17 |
| 02:44 ET | 3749 | 320.28 |
| 02:45 ET | 1000 | 320.245 |
| 02:47 ET | 500 | 320.255 |
| 02:49 ET | 4532 | 320.35 |
| 02:51 ET | 600 | 320.41 |
| 02:54 ET | 4032 | 320.2 |
| 02:56 ET | 4328 | 320.19 |
| 02:58 ET | 1020 | 320.1109 |
| 03:00 ET | 2005 | 319.995 |
| 03:02 ET | 500 | 320.01 |
| 03:03 ET | 2949 | 319.9906 |
| 03:05 ET | 1290 | 320.06 |
| 03:07 ET | 200 | 320.0208 |
| 03:09 ET | 784 | 319.98 |
| 03:12 ET | 1875 | 320 |
| 03:14 ET | 755 | 320.01 |
| 03:16 ET | 1301 | 319.95 |
| 03:18 ET | 3055 | 319.85 |
| 03:20 ET | 2188 | 319.91 |
| 03:21 ET | 1450 | 319.835 |
| 03:23 ET | 1497 | 319.79 |
| 03:25 ET | 2830 | 319.9 |
| 03:27 ET | 1244 | 319.91 |
| 03:30 ET | 2896 | 320.01 |
| 03:32 ET | 500 | 320.04 |
| 03:34 ET | 2991 | 319.97 |
| 03:36 ET | 1995 | 319.99 |
| 03:38 ET | 5168 | 320.39 |
| 03:39 ET | 2517 | 320.16 |
| 03:41 ET | 1374 | 320 |
| 03:43 ET | 2327 | 320.19 |
| 03:45 ET | 3803 | 320.18 |
| 03:48 ET | 11829 | 320.75 |
| 03:50 ET | 3554 | 320.8 |
| 03:52 ET | 12778 | 320.49 |
| 03:54 ET | 7105 | 320.63 |
| 03:56 ET | 8404 | 320.5 |
| 03:57 ET | 17524 | 320.64 |
| 03:59 ET | 27484 | 320.54 |
May 3, 2024
DJ Review & Preview: CVS: Shock And Fall -- Barron's, from 9:31PM ET on Friday May 03, 2024 by Dow Jones
9:31PM ET on Friday May 03, 2024 by Dow JonesDJ CVS Stock Discovers a Medicare Disadvantage -- Barrons.com, from 7:42PM ET on Friday May 03, 2024 by Dow Jones
7:42PM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
Humana Inc. to Present at B of A Securities Health Care Conference 2024, from 4:15PM ET on Thursday May 02, 2024 by Dow Jones
4:15PM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
DJ Humana Up Nearly 6%, on Pace for Largest Percent Increase Since September 2022 -- Data Talk, from 3:10PM ET on Wednesday May 01, 2024 by Dow Jones
3:10PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 25, 2024
DJ Humana Is Maintained at Outperform by RBC Capital, from 12:20PM ET on Thursday Apr 25, 2024 by Dow Jones
12:20PM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Humana Inc | 38.6B | 19.9x | +9.96% |
Centene Corp | 39.9B | 14.9x | +17.00% |
Molina Healthcare Inc | 19.9B | 18.4x | +12.22% |
Progyny Inc | 3.0B | 51.5x | --- |
Alignment Healthcare Inc | 1.3B | -7.9x | --- |
Clover Health Investments Corp | 344.6M | -1.6x | --- |
Company Information
Humana Inc. is a healthcare company. It operates through two segments: Insurance and CenterWell. The Insurance segment consists of Medicare benefits, marketed to individuals or directly through group Medicare accounts. It also includes its contract with the Centers for Medicare and Medicaid Services (CMS) to administer the Limited Income Newly Eligible Transition (LI-NET), a prescription drug plan program and contracts with various states to provide Medicaid, dual eligible demonstration, and Long-Term Support Services benefits. It also includes products consisting of employer group commercial fully insured medical and specialty health insurance benefits. The CenterWell segment includes pharmacy solutions, primary care, and home solutions operations. It also includes its strategic partnerships with Welsh, Carson, Anderson & Stowe (WCAS) to develop and operate senior-focused, payor-agnostic, primary care centers, as well as a minority ownership interest in Gentiva Hospice operations.
Contact Information
- Headquarters
- 500 W Main StLOUISVILLE, KY, United States 40202
- Phone
- 502-580-1000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Kurt Hilzinger
- President, Chief Operating Officer
- James Rechtin
- Chief Executive Officer, Director
- Bruce Broussard
- Chief Financial Officer
- Susan Diamond
- President - Enterprise Growth
- David Dintenfass
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.6B |
|---|---|
Revenue (TTM) | $109.2B |
Shares Outstanding | 120.5M |
Dividend Yield | 1.10% |
Annual Dividend Rate | 3.5400 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-26-24 |
Beta | 0.50 |
EPS | $16.07 |
Book Value | $133.05 |
P/E Ratio | 19.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | 3.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
